| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 18.74 | 18.74 | 18.5301 | 18.6845 | 18.6845 | +0.849 (+4.76%) | 3,651 |
| 11 Jun 2020 | USD | 18.4271 | 18.45 | 17.8353 | 17.8353 | 17.8353 | -1.461 (-7.57%) | 1,851 |
| 10 Jun 2020 | USD | 19.18 | 19.2966 | 19.18 | 19.2966 | 19.2966 | +0.108 (+0.56%) | 424 |
| 9 Jun 2020 | USD | 19.1 | 19.1883 | 19.0119 | 19.1883 | 19.1883 | -0.228 (-1.17%) | 4,284 |
| 8 Jun 2020 | USD | 19.27 | 19.4158 | 19.1871 | 19.4158 | 19.4158 | +0.082 (+0.43%) | 3,954 |
| 5 Jun 2020 | USD | 19.3 | 19.4418 | 19.2808 | 19.3336 | 19.3336 | +0.384 (+2.02%) | 6,344 |
| 4 Jun 2020 | USD | 18.95 | 19.0148 | 18.9 | 18.95 | 18.95 | -0.223 (-1.16%) | 1,814 |
| 3 Jun 2020 | USD | 19.075 | 19.1732 | 19.075 | 19.1732 | 19.1732 | +0.093 (+0.49%) | 3,909 |
| 2 Jun 2020 | USD | 18.92 | 19.125 | 18.92 | 19.0802 | 19.0802 | +0.44 (+2.36%) | 3,677 |
| 1 Jun 2020 | USD | 18.52 | 18.679 | 18.52 | 18.64 | 18.64 | +0.478 (+2.63%) | 5,268 |
| 29 May 2020 | USD | 18.06 | 18.185 | 18 | 18.1616 | 18.1616 | +0.428 (+2.41%) | 10,283 |
| 28 May 2020 | USD | 17.875 | 17.9671 | 17.73 | 17.7334 | 17.7334 | +0.293 (+1.68%) | 5,218 |
| 27 May 2020 | USD | 17.51 | 17.51 | 17.35 | 17.44 | 17.44 | +0.142 (+0.82%) | 3,871 |
| 26 May 2020 | USD | 17.4 | 17.48 | 17.29 | 17.2982 | 17.2982 | +0.014 (+0.08%) | 6,540 |
| 22 May 2020 | USD | 17.37 | 17.37 | 17.27 | 17.284 | 17.284 | -0.096 (-0.55%) | 5,157 |
| 21 May 2020 | USD | 17.48 | 17.48 | 17.32 | 17.3799 | 17.3799 | +0.023 (+0.13%) | 5,507 |
| 20 May 2020 | USD | 17.3563 | 17.3571 | 17.3563 | 17.3571 | 17.3571 | +0.487 (+2.89%) | 955 |
| 19 May 2020 | USD | 17 | 17 | 16.87 | 16.87 | 16.87 | -0.461 (-2.66%) | 4,357 |
| 18 May 2020 | USD | 17.1579 | 17.3312 | 17.1579 | 17.3312 | 17.3312 | +0.142 (+0.83%) | 1,902 |
| 15 May 2020 | USD | 17.25 | 17.25 | 17.185 | 17.1889 | 17.1889 | -0.329 (-1.88%) | 1,471 |
| 14 May 2020 | USD | 17.1 | 17.5179 | 17.1 | 17.5179 | 17.5179 | -0.033 (-0.19%) | 1,351 |
| 13 May 2020 | USD | 17.72 | 17.7401 | 17.5089 | 17.5511 | 17.5511 | -0.439 (-2.44%) | 1,679 |
| 12 May 2020 | USD | 17.67 | 18.29 | 17.645 | 17.9902 | 17.9902 | +0.573 (+3.29%) | 6,579 |
| 11 May 2020 | USD | 17.4201 | 17.4732 | 17.4177 | 17.4177 | 17.4177 | -0.217 (-1.23%) | 3,166 |
| 8 May 2020 | USD | 17.5539 | 17.6346 | 17.5539 | 17.6346 | 17.6346 | +0.345 (+1.99%) | 1,656 |
| 7 May 2020 | USD | 17.23 | 17.33 | 17.22 | 17.29 | 17.29 | +0.285 (+1.68%) | 3,560 |
| 6 May 2020 | USD | 17.09 | 17.09 | 16.95 | 17.0045 | 17.0045 | -0.175 (-1.02%) | 3,447 |
| 5 May 2020 | USD | 17.445 | 17.445 | 17.18 | 17.18 | 17.18 | -0.367 (-2.09%) | 3,372 |
| 4 May 2020 | USD | 17.39 | 17.5467 | 17.3889 | 17.5467 | 17.5467 | +0.243 (+1.41%) | 1,885 |
| 1 May 2020 | USD | 17.42 | 17.42 | 17.1804 | 17.3034 | 17.3034 | -0.581 (-3.25%) | 2,220 |
