| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 18.29 | 18.29 | 17.84 | 17.8842 | 17.8842 | -0.256 (-1.41%) | 3,819 |
| 29 Apr 2020 | USD | 17.86 | 18.1404 | 17.86 | 18.1404 | 18.1404 | +0.706 (+4.05%) | 3,672 |
| 28 Apr 2020 | USD | 17.605 | 17.605 | 17.434 | 17.434 | 17.434 | -0.048 (-0.28%) | 1,352 |
| 27 Apr 2020 | USD | 17.315 | 17.4824 | 17.315 | 17.4824 | 17.4824 | +0.462 (+2.72%) | 1,490 |
| 24 Apr 2020 | USD | 17.07 | 17.07 | 16.895 | 17.02 | 17.02 | -0.203 (-1.18%) | 3,589 |
| 23 Apr 2020 | USD | 17.23 | 17.5 | 17.22 | 17.223 | 17.223 | +0.112 (+0.66%) | 9,619 |
| 22 Apr 2020 | USD | 17.07 | 17.16 | 17.06 | 17.1107 | 17.1107 | +0.694 (+4.22%) | 14,315 |
| 21 Apr 2020 | USD | 16.42 | 16.52 | 16.41 | 16.4172 | 16.4172 | -0.49 (-2.90%) | 2,044 |
| 20 Apr 2020 | USD | 16.93 | 17.1 | 16.9076 | 16.9076 | 16.9076 | -0.158 (-0.92%) | 4,577 |
| 17 Apr 2020 | USD | 17.03 | 17.1199 | 16.989 | 17.0651 | 17.0651 | +0.496 (+2.99%) | 2,805 |
| 16 Apr 2020 | USD | 16.67 | 16.67 | 16.51 | 16.5689 | 16.5689 | +0.169 (+1.03%) | 964 |
| 15 Apr 2020 | USD | 16.51 | 16.519 | 16.39 | 16.4 | 16.4 | -0.719 (-4.20%) | 8,681 |
| 14 Apr 2020 | USD | 17.28 | 17.31 | 17.07 | 17.1191 | 17.1191 | +0.483 (+2.90%) | 4,751 |
| 13 Apr 2020 | USD | 16.81 | 16.81 | 16.5881 | 16.6361 | 16.6361 | -0.204 (-1.21%) | 11,915 |
| 9 Apr 2020 | USD | 17.0801 | 17.155 | 16.79 | 16.8398 | 16.8398 | +0.225 (+1.35%) | 14,979 |
| 8 Apr 2020 | USD | 16.37 | 16.6153 | 16.31 | 16.6153 | 16.6153 | +0.502 (+3.11%) | 3,159 |
| 7 Apr 2020 | USD | 16.51 | 16.51 | 16.05 | 16.1136 | 16.1136 | +0.463 (+2.96%) | 19,709 |
| 6 Apr 2020 | USD | 15.32 | 15.6506 | 15.32 | 15.6506 | 15.6506 | +0.917 (+6.22%) | 2,573 |
| 3 Apr 2020 | USD | 14.68 | 14.7337 | 14.68 | 14.7337 | 14.7337 | -0.48 (-3.15%) | 1,080 |
| 2 Apr 2020 | USD | 15.19 | 15.22 | 15.16 | 15.2134 | 15.2134 | +0.403 (+2.72%) | 2,628 |
| 1 Apr 2020 | USD | 15.05 | 15.05 | 14.81 | 14.81 | 14.81 | -1 (-6.33%) | 5,579 |
| 31 Mar 2020 | USD | 16.13 | 16.21 | 15.74 | 15.81 | 15.81 | +0.3 (+1.93%) | 26,021 |
| 30 Mar 2020 | USD | 15.3 | 15.5479 | 15.3 | 15.51 | 15.51 | -0.189 (-1.21%) | 7,618 |
| 27 Mar 2020 | USD | 15.656 | 15.923 | 15.5181 | 15.6992 | 15.6992 | -0.884 (-5.33%) | 2,714 |
| 26 Mar 2020 | USD | 16.2701 | 16.5828 | 16.2701 | 16.5828 | 16.5828 | +1.302 (+8.52%) | 2,300 |
| 25 Mar 2020 | USD | 15.14 | 15.38 | 15.06 | 15.281 | 15.281 | +0.939 (+6.55%) | 3,747 |
| 24 Mar 2020 | USD | 14.43 | 14.56 | 14 | 14.342 | 14.342 | +0.464 (+3.34%) | 8,854 |
| 23 Mar 2020 | USD | 14.2 | 14.24 | 13.78 | 13.8779 | 13.8779 | -1.385 (-9.07%) | 10,801 |
| 20 Mar 2020 | USD | 15.7261 | 15.76 | 15.24 | 15.263 | 15.263 | +0.084 (+0.55%) | 4,940 |
| 19 Mar 2020 | USD | 15.16 | 15.25 | 14.86 | 15.1788 | 15.1788 | -0.497 (-3.17%) | 13,341 |
