| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 15.81 | 16.4 | 15.4401 | 15.6759 | 15.6759 | -1.644 (-9.49%) | 4,871 |
| 17 Mar 2020 | USD | 16.9103 | 17.3195 | 16.9 | 17.3195 | 17.3195 | +0.958 (+5.85%) | 4,112 |
| 16 Mar 2020 | USD | 16.58 | 17.01 | 16.29 | 16.3618 | 16.3618 | -2.063 (-11.20%) | 10,784 |
| 13 Mar 2020 | USD | 18.289 | 18.4246 | 18.05 | 18.4246 | 18.4246 | +1.755 (+10.53%) | 4,334 |
| 12 Mar 2020 | USD | 17.1 | 17.1 | 16.149 | 16.6694 | 16.6694 | -2.191 (-11.62%) | 9,492 |
| 11 Mar 2020 | USD | 19.29 | 19.305 | 18.86 | 18.86 | 18.86 | -0.916 (-4.63%) | 7,693 |
| 10 Mar 2020 | USD | 19.62 | 19.7757 | 19.3201 | 19.7757 | 19.7757 | +0.657 (+3.44%) | 5,573 |
| 9 Mar 2020 | USD | 19.27 | 19.27 | 19 | 19.1186 | 19.1186 | -1.087 (-5.38%) | 2,198 |
| 6 Mar 2020 | USD | 20.45 | 20.45 | 20.13 | 20.2056 | 20.2056 | -0.025 (-0.12%) | 5,597 |
| 5 Mar 2020 | USD | 21.05 | 21.05 | 20.19 | 20.2308 | 20.2308 | -0.839 (-3.98%) | 8,580 |
| 4 Mar 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.061 (-0.29%) | 302 |
| 3 Mar 2020 | USD | 21.11 | 21.5097 | 21.07 | 21.1312 | 21.1312 | +0.031 (+0.15%) | 11,921 |
| 2 Mar 2020 | USD | 21 | 21.1 | 20.78 | 21.1 | 21.1 | +0.049 (+0.23%) | 11,471 |
| 28 Feb 2020 | USD | 20.91 | 21.1773 | 20.7235 | 21.0515 | 21.0515 | -0.798 (-3.65%) | 6,898 |
| 27 Feb 2020 | USD | 22.02 | 22.02 | 21.82 | 21.85 | 21.85 | -0.325 (-1.46%) | 6,762 |
| 26 Feb 2020 | USD | 22.3357 | 22.3357 | 22.16 | 22.1745 | 22.1745 | +0.037 (+0.17%) | 4,219 |
| 25 Feb 2020 | USD | 22.46 | 22.4708 | 22.1375 | 22.1375 | 22.1375 | -0.037 (-0.17%) | 1,945 |
| 24 Feb 2020 | USD | 22.1 | 22.28 | 22.1 | 22.175 | 22.175 | -0.605 (-2.66%) | 6,324 |
| 21 Feb 2020 | USD | 22.8201 | 22.8201 | 22.77 | 22.78 | 22.78 | -0.02 (-0.09%) | 768 |
| 20 Feb 2020 | USD | 22.98 | 22.98 | 22.78 | 22.8 | 22.8 | -0.329 (-1.42%) | 6,827 |
| 19 Feb 2020 | USD | 23.13 | 23.1564 | 23.129 | 23.129 | 23.129 | +0.353 (+1.55%) | 1,216 |
| 18 Feb 2020 | USD | 22.79 | 22.8545 | 22.7762 | 22.7762 | 22.7762 | -0.188 (-0.82%) | 3,548 |
| 14 Feb 2020 | USD | 23.16 | 23.16 | 22.9642 | 22.9642 | 22.9642 | -0.205 (-0.89%) | 2,770 |
| 13 Feb 2020 | USD | 23.2 | 23.2293 | 23.1693 | 23.1693 | 23.1693 | -0.067 (-0.29%) | 1,950 |
| 12 Feb 2020 | USD | 23.36 | 23.36 | 23.2238 | 23.2366 | 23.2366 | -0.076 (-0.33%) | 270,463 |
| 11 Feb 2020 | USD | 23.35 | 23.35 | 23.3128 | 23.3128 | 23.3128 | +0.167 (+0.72%) | 1,341 |
| 10 Feb 2020 | USD | 23.172 | 23.172 | 23.11 | 23.1457 | 23.1457 | +0.094 (+0.41%) | 318 |
| 7 Feb 2020 | USD | 23.13 | 23.13 | 23.0513 | 23.0513 | 23.0513 | -0.161 (-0.69%) | 3,331 |
| 6 Feb 2020 | USD | 23.29 | 23.29 | 23.2126 | 23.2126 | 23.2126 | +0.143 (+0.62%) | 3,250 |
| 5 Feb 2020 | USD | 23.2501 | 23.2501 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 2,874 |
