| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 38 | 38.09 | 37.97 | 38.09 | 38.09 | +0.18 (+0.47%) | 132,800 |
| 17 May 2024 | USD | 37.82 | 37.948 | 37.79 | 37.91 | 37.91 | +0.31 (+0.82%) | 165,900 |
| 16 May 2024 | USD | 37.57 | 37.637 | 37.54 | 37.6 | 37.6 | +0.23 (+0.62%) | 95,400 |
| 15 May 2024 | USD | 37.39 | 37.418 | 37.2 | 37.37 | 37.37 | -0.08 (-0.21%) | 1,532,200 |
| 14 May 2024 | USD | 37.31 | 37.45 | 37.295 | 37.45 | 37.45 | +0.39 (+1.05%) | 103,800 |
| 13 May 2024 | USD | 37 | 37.1 | 37 | 37.06 | 37.06 | +0.27 (+0.73%) | 143,100 |
| 10 May 2024 | USD | 36.91 | 36.95 | 36.762 | 36.79 | 36.79 | -0.02 (-0.05%) | 224,100 |
| 9 May 2024 | USD | 36.79 | 36.86 | 36.7 | 36.81 | 36.81 | -0.37 (-1.00%) | 159,800 |
| 8 May 2024 | USD | 37.19 | 37.3 | 37.15 | 37.18 | 37.18 | +0.05 (+0.13%) | 193,900 |
| 7 May 2024 | USD | 37.14 | 37.22 | 37.03 | 37.13 | 37.13 | -0.41 (-1.09%) | 126,100 |
| 6 May 2024 | USD | 37.48 | 37.54 | 37.41 | 37.54 | 37.54 | -0.3 (-0.79%) | 125,200 |
| 3 May 2024 | USD | 37.75 | 37.84 | 37.66 | 37.84 | 37.84 | -0.2 (-0.53%) | 111,900 |
| 2 May 2024 | USD | 37.86 | 38.06 | 37.8 | 38.04 | 38.04 | +0.48 (+1.28%) | 125,200 |
| 1 May 2024 | USD | 37.59 | 37.75 | 37.52 | 37.56 | 37.56 | +0.06 (+0.16%) | 78,800 |
| 30 Apr 2024 | USD | 37.58 | 37.657 | 37.5 | 37.5 | 37.5 | -0.19 (-0.50%) | 129,500 |
| 29 Apr 2024 | USD | 37.64 | 37.72 | 37.59 | 37.69 | 37.69 | +0.14 (+0.37%) | 112,500 |
| 26 Apr 2024 | USD | 37.57 | 37.6 | 37.48 | 37.55 | 37.55 | -0.01 (-0.03%) | 111,300 |
| 25 Apr 2024 | USD | 37.37 | 37.56 | 37.275 | 37.56 | 37.56 | +0.24 (+0.64%) | 180,900 |
| 24 Apr 2024 | USD | 37.32 | 37.33 | 37.21 | 37.32 | 37.32 | +0.01 (+0.03%) | 96,800 |
| 23 Apr 2024 | USD | 37.21 | 37.335 | 37.134 | 37.31 | 37.31 | +0.09 (+0.24%) | 133,900 |
| 22 Apr 2024 | USD | 37.13 | 37.245 | 37.08 | 37.22 | 37.22 | +0.35 (+0.95%) | 101,900 |
| 19 Apr 2024 | USD | 36.78 | 36.885 | 36.753 | 36.87 | 36.87 | +0.27 (+0.74%) | 148,400 |
| 18 Apr 2024 | USD | 36.59 | 36.685 | 36.451 | 36.6 | 36.6 | +0.05 (+0.14%) | 219,300 |
| 17 Apr 2024 | USD | 36.77 | 36.8 | 36.53 | 36.55 | 36.55 | -0.14 (-0.38%) | 541,700 |
| 16 Apr 2024 | USD | 36.74 | 36.74 | 36.59 | 36.69 | 36.69 | +0.03 (+0.08%) | 256,900 |
| 15 Apr 2024 | USD | 36.98 | 37.03 | 36.655 | 36.66 | 36.66 | -0.32 (-0.87%) | 270,600 |
| 12 Apr 2024 | USD | 37.22 | 37.22 | 36.94 | 36.98 | 36.98 | -0.53 (-1.41%) | 180,900 |
| 11 Apr 2024 | USD | 37.43 | 37.51 | 37.185 | 37.51 | 37.51 | +0.1 (+0.27%) | 100,600 |
| 10 Apr 2024 | USD | 37.41 | 37.45 | 37.25 | 37.41 | 37.41 | -0.25 (-0.66%) | 116,400 |
| 9 Apr 2024 | USD | 37.67 | 37.67 | 37.475 | 37.66 | 37.66 | -0.03 (-0.08%) | 157,900 |
