| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 22.99 | 23.05 | 22.99 | 23.0005 | 23.0005 | +0.553 (+2.46%) | 2,274 |
| 3 Feb 2020 | USD | 22.41 | 22.49 | 22.41 | 22.4479 | 22.4479 | -0.182 (-0.80%) | 3,391 |
| 31 Jan 2020 | USD | 22.59 | 22.6366 | 22.59 | 22.63 | 22.63 | -0.312 (-1.36%) | 1,422 |
| 30 Jan 2020 | USD | 22.87 | 22.9417 | 22.8321 | 22.9417 | 22.9417 | -0.315 (-1.35%) | 961 |
| 29 Jan 2020 | USD | 23.31 | 23.31 | 23.2567 | 23.2567 | 23.2567 | -0.013 (-0.06%) | 826 |
| 28 Jan 2020 | USD | 23.21 | 23.27 | 23.1 | 23.27 | 23.27 | +0.116 (+0.50%) | 5,804 |
| 27 Jan 2020 | USD | 23.0671 | 23.2201 | 23.01 | 23.1538 | 23.1538 | -0.206 (-0.88%) | 5,561 |
| 24 Jan 2020 | USD | 23.49 | 23.49 | 23.36 | 23.36 | 23.36 | +0.078 (+0.33%) | 4,912 |
| 23 Jan 2020 | USD | 23.17 | 23.33 | 23.15 | 23.2822 | 23.2822 | +0.092 (+0.40%) | 3,235 |
| 22 Jan 2020 | USD | 23.23 | 23.27 | 23.19 | 23.19 | 23.19 | -0.034 (-0.15%) | 17,144 |
| 21 Jan 2020 | USD | 23.32 | 23.3407 | 23.2244 | 23.2244 | 23.2244 | -0.486 (-2.05%) | 9,951 |
| 17 Jan 2020 | USD | 23.7 | 23.71 | 23.66 | 23.71 | 23.71 | +0.135 (+0.57%) | 2,017 |
| 16 Jan 2020 | USD | 23.61 | 23.61 | 23.575 | 23.575 | 23.575 | +0.009 (+0.04%) | 2,490 |
| 15 Jan 2020 | USD | 23.64 | 23.64 | 23.5657 | 23.5657 | 23.5657 | -0.043 (-0.18%) | 2,052 |
| 14 Jan 2020 | USD | 23.56 | 23.6082 | 23.56 | 23.6082 | 23.6082 | -0.047 (-0.20%) | 1,542 |
| 13 Jan 2020 | USD | 23.49 | 23.6556 | 23.49 | 23.6556 | 23.6556 | +0.3 (+1.28%) | 2,805 |
| 10 Jan 2020 | USD | 23.38 | 23.42 | 23.3558 | 23.3558 | 23.3558 | +0.12 (+0.52%) | 1,868 |
| 9 Jan 2020 | USD | 23.2 | 23.2361 | 23.2 | 23.2361 | 23.2361 | +0.266 (+1.16%) | 1,325 |
| 8 Jan 2020 | USD | 22.74 | 23.02 | 22.74 | 22.97 | 22.97 | +0.29 (+1.28%) | 14,394 |
| 7 Jan 2020 | USD | 22.63 | 22.68 | 22.63 | 22.68 | 22.68 | +0.063 (+0.28%) | 237 |
| 6 Jan 2020 | USD | 22.52 | 22.6172 | 22.52 | 22.6172 | 22.6172 | -0.305 (-1.33%) | 5,227 |
| 3 Jan 2020 | USD | 23.01 | 23.12 | 22.9221 | 22.9221 | 22.9221 | -0.383 (-1.64%) | 5,767 |
| 2 Jan 2020 | USD | 23.22 | 23.3046 | 23.22 | 23.3046 | 23.3046 | +0.314 (+1.37%) | 7,228 |
| 31 Dec 2019 | USD | 22.96 | 22.9906 | 22.95 | 22.9906 | 22.9906 | +0.111 (+0.48%) | 4,867 |
| 30 Dec 2019 | USD | 23.07 | 23.07 | 22.88 | 22.88 | 22.88 | -0.102 (-0.44%) | 5,973 |
| 27 Dec 2019 | USD | 22.9801 | 23.0359 | 22.98 | 22.9821 | 22.9821 | +0.102 (+0.44%) | 4,295 |
| 26 Dec 2019 | USD | 22.86 | 22.8804 | 22.86 | 22.8804 | 22.8804 | -0.067 (-0.29%) | 1,830 |
| 25 Dec 2019 | USD | 22.9476 | 22.9476 | 22.9476 | 22.9476 | 22.9476 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.97 | 23.02 | 22.9476 | 22.9476 | 22.9476 | -0.129 (-0.56%) | 1,352 |
| 23 Dec 2019 | USD | 23.08 | 23.08 | 23.061 | 23.0767 | 23.0767 | -0.077 (-0.33%) | 3,021 |
