| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 23.1302 | 23.185 | 23.1302 | 23.1542 | 23.1542 | +0.084 (+0.36%) | 2,295 |
| 19 Dec 2019 | USD | 23.06 | 23.08 | 23.06 | 23.07 | 23.07 | +0.035 (+0.15%) | 1,105 |
| 18 Dec 2019 | USD | 23.05 | 23.07 | 23.03 | 23.035 | 23.035 | +0.034 (+0.15%) | 1,717 |
| 17 Dec 2019 | USD | 22.9912 | 23.0186 | 22.9912 | 23.001 | 23.001 | +0.176 (+0.77%) | 1,992 |
| 16 Dec 2019 | USD | 22.83 | 22.89 | 22.825 | 22.825 | 22.825 | -0.147 (-0.64%) | 4,207 |
| 13 Dec 2019 | USD | 23.04 | 23.04 | 22.9578 | 22.9725 | 22.9725 | +0.109 (+0.48%) | 3,370 |
| 12 Dec 2019 | USD | 22.74 | 22.98 | 22.74 | 22.8635 | 22.8635 | +0.024 (+0.10%) | 58,690 |
| 11 Dec 2019 | USD | 22.71 | 22.84 | 22.71 | 22.84 | 22.84 | +0.17 (+0.75%) | 1,181 |
| 10 Dec 2019 | USD | 22.65 | 22.67 | 22.65 | 22.67 | 22.67 | -0.126 (-0.55%) | 886 |
| 9 Dec 2019 | USD | 22.78 | 22.83 | 22.7781 | 22.7962 | 22.7962 | +0.147 (+0.65%) | 2,062 |
| 6 Dec 2019 | USD | 22.64 | 22.6515 | 22.59 | 22.6491 | 22.6491 | -0.241 (-1.05%) | 2,830 |
| 5 Dec 2019 | USD | 22.8931 | 22.8931 | 22.88 | 22.89 | 22.89 | -0.015 (-0.07%) | 587 |
| 4 Dec 2019 | USD | 22.9111 | 22.9111 | 22.905 | 22.905 | 22.905 | +0.271 (+1.20%) | 450 |
| 3 Dec 2019 | USD | 22.63 | 22.6341 | 22.63 | 22.6341 | 22.6341 | -0.205 (-0.90%) | 439 |
| 2 Dec 2019 | USD | 22.86 | 22.87 | 22.839 | 22.839 | 22.839 | +0.058 (+0.26%) | 377 |
| 29 Nov 2019 | USD | 22.78 | 22.83 | 22.78 | 22.7807 | 22.7807 | -0.297 (-1.29%) | 5,978 |
| 28 Nov 2019 | USD | 23.0774 | 23.0774 | 23.0774 | 23.0774 | 23.0774 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23 | 23.11 | 23 | 23.0774 | 23.0774 | +0.225 (+0.99%) | 2,011 |
| 26 Nov 2019 | USD | 22.8068 | 22.8523 | 22.8 | 22.8523 | 22.8523 | -0.143 (-0.62%) | 2,420 |
| 25 Nov 2019 | USD | 22.88 | 23 | 22.88 | 22.995 | 22.995 | +0.432 (+1.92%) | 3,168 |
| 22 Nov 2019 | USD | 22.53 | 22.5925 | 22.53 | 22.5626 | 22.5626 | -0.048 (-0.21%) | 10,599 |
| 21 Nov 2019 | USD | 22.56 | 22.617 | 22.56 | 22.611 | 22.611 | -0.108 (-0.48%) | 1,917 |
| 20 Nov 2019 | USD | 22.67 | 22.77 | 22.67 | 22.7191 | 22.7191 | +0.094 (+0.42%) | 2,171 |
| 19 Nov 2019 | USD | 22.67 | 22.67 | 22.591 | 22.625 | 22.625 | +0.135 (+0.60%) | 4,019 |
| 18 Nov 2019 | USD | 22.49 | 22.5056 | 22.48 | 22.49 | 22.49 | -0.084 (-0.37%) | 1,475 |
| 15 Nov 2019 | USD | 22.5339 | 22.62 | 22.5339 | 22.5744 | 22.5744 | +0.175 (+0.78%) | 1,736 |
| 14 Nov 2019 | USD | 22.365 | 22.3996 | 22.343 | 22.3996 | 22.3996 | +0.09 (+0.40%) | 1,589 |
| 13 Nov 2019 | USD | 22.3363 | 22.3363 | 22.28 | 22.3095 | 22.3095 | -0.161 (-0.71%) | 1,600 |
| 12 Nov 2019 | USD | 22.489 | 22.5648 | 22.4599 | 22.47 | 22.47 | -0.131 (-0.58%) | 4,187 |
| 11 Nov 2019 | USD | 22.41 | 22.6048 | 22.39 | 22.6012 | 22.6012 | -0.051 (-0.22%) | 1,662 |
