| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 22.7 | 22.7 | 22.652 | 22.652 | 22.652 | -0.387 (-1.68%) | 364 |
| 7 Nov 2019 | USD | 23.1 | 23.1 | 23.01 | 23.0393 | 23.0393 | +0.043 (+0.19%) | 1,463 |
| 6 Nov 2019 | USD | 22.96 | 23.0003 | 22.96 | 22.9962 | 22.9962 | +0.023 (+0.10%) | 1,817 |
| 5 Nov 2019 | USD | 22.91 | 22.9966 | 22.91 | 22.973 | 22.973 | -0.076 (-0.33%) | 1,833 |
| 4 Nov 2019 | USD | 23.07 | 23.12 | 23.0492 | 23.0492 | 23.0492 | -0.1 (-0.43%) | 1,766 |
| 1 Nov 2019 | USD | 23.02 | 23.1494 | 23.02 | 23.1494 | 23.1494 | +0.283 (+1.24%) | 572 |
| 31 Oct 2019 | USD | 22.95 | 22.95 | 22.8101 | 22.866 | 22.866 | -0.074 (-0.32%) | 1,187 |
| 30 Oct 2019 | USD | 22.79 | 22.95 | 22.79 | 22.9397 | 22.9397 | +0.168 (+0.74%) | 1,421 |
| 29 Oct 2019 | USD | 22.7954 | 22.7954 | 22.76 | 22.7722 | 22.7722 | +0.236 (+1.05%) | 2,260 |
| 28 Oct 2019 | USD | 22.5639 | 22.58 | 22.52 | 22.5359 | 22.5359 | +0.078 (+0.35%) | 1,678 |
| 25 Oct 2019 | USD | 22.35 | 22.46 | 22.3489 | 22.4579 | 22.4579 | +0.118 (+0.53%) | 2,408 |
| 24 Oct 2019 | USD | 22.34 | 22.3403 | 22.32 | 22.3403 | 22.3403 | -0.127 (-0.57%) | 928 |
| 23 Oct 2019 | USD | 22.43 | 22.4675 | 22.43 | 22.4675 | 22.4675 | +0.037 (+0.17%) | 1,309 |
| 22 Oct 2019 | USD | 22.38 | 22.48 | 22.38 | 22.43 | 22.43 | +0.035 (+0.16%) | 19,232 |
| 21 Oct 2019 | USD | 22.38 | 22.4 | 22.36 | 22.3951 | 22.3951 | -0.12 (-0.53%) | 8,656 |
| 18 Oct 2019 | USD | 22.52 | 22.5546 | 22.49 | 22.515 | 22.515 | +0.268 (+1.21%) | 5,119 |
| 17 Oct 2019 | USD | 22.25 | 22.29 | 22.2469 | 22.2469 | 22.2469 | +0.27 (+1.23%) | 2,341 |
| 16 Oct 2019 | USD | 21.93 | 21.9771 | 21.93 | 21.9771 | 21.9771 | +0.118 (+0.54%) | 887 |
| 15 Oct 2019 | USD | 21.799 | 21.8586 | 21.799 | 21.8586 | 21.8586 | +0.149 (+0.69%) | 609 |
| 14 Oct 2019 | USD | 21.7092 | 21.7092 | 21.7092 | 21.7092 | 21.7092 | -0.066 (-0.30%) | 105 |
| 11 Oct 2019 | USD | 21.77 | 21.78 | 21.7186 | 21.7749 | 21.7749 | +0.095 (+0.44%) | 1,322 |
| 10 Oct 2019 | USD | 21.66 | 21.68 | 21.66 | 21.68 | 21.68 | +0.081 (+0.38%) | 687 |
| 9 Oct 2019 | USD | 21.6228 | 21.6228 | 21.5986 | 21.5986 | 21.5986 | +0.339 (+1.59%) | 793 |
| 8 Oct 2019 | USD | 21.273 | 21.273 | 21.26 | 21.26 | 21.26 | -0.165 (-0.77%) | 423 |
| 7 Oct 2019 | USD | 21.4 | 21.51 | 21.4 | 21.4247 | 21.4247 | -0.272 (-1.25%) | 7,831 |
| 4 Oct 2019 | USD | 21.63 | 21.6965 | 21.63 | 21.6965 | 21.6965 | -0.052 (-0.24%) | 1,507 |
| 3 Oct 2019 | USD | 21.71 | 21.761 | 21.6129 | 21.749 | 21.749 | +0.209 (+0.97%) | 3,538 |
| 2 Oct 2019 | USD | 21.5072 | 21.54 | 21.5017 | 21.54 | 21.54 | -0.104 (-0.48%) | 3,205 |
| 1 Oct 2019 | USD | 21.64 | 21.66 | 21.64 | 21.6439 | 21.6439 | -0.496 (-2.24%) | 2,761 |
| 30 Sep 2019 | USD | 22.07 | 22.16 | 22.065 | 22.14 | 22.14 | +0.05 (+0.23%) | 6,246 |
