| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 22.2709 | 22.28 | 22.0387 | 22.09 | 22.09 | -0.035 (-0.16%) | 5,805 |
| 26 Sep 2019 | USD | 22.1994 | 22.2 | 22.1249 | 22.1249 | 22.1249 | +0.12 (+0.54%) | 2,761 |
| 25 Sep 2019 | USD | 21.92 | 22.045 | 21.92 | 22.005 | 22.005 | -0.271 (-1.22%) | 4,255 |
| 24 Sep 2019 | USD | 22.31 | 22.35 | 22.2601 | 22.2764 | 22.2764 | -0.156 (-0.69%) | 8,968 |
| 23 Sep 2019 | USD | 22.269 | 22.4571 | 22.2662 | 22.432 | 22.432 | +0.432 (+1.96%) | 48,644 |
| 20 Sep 2019 | USD | 21.98 | 22.05 | 21.9786 | 22 | 22 | +1.184 (+5.69%) | 24,694 |
| 19 Sep 2019 | USD | 20.84 | 20.97 | 20.8156 | 20.8156 | 20.8156 | -0.308 (-1.46%) | 1,748 |
| 18 Sep 2019 | USD | 21.17 | 21.195 | 21.1 | 21.1234 | 21.1234 | +0.005 (+0.03%) | 636 |
| 17 Sep 2019 | USD | 20.92 | 21.12 | 20.92 | 21.1179 | 21.1179 | -0.018 (-0.09%) | 1,836 |
| 16 Sep 2019 | USD | 21.23 | 21.23 | 21.1362 | 21.1362 | 21.1362 | -0.458 (-2.12%) | 7,908 |
| 13 Sep 2019 | USD | 21.59 | 21.5941 | 21.555 | 21.5941 | 21.5941 | +0.183 (+0.86%) | 7,928 |
| 12 Sep 2019 | USD | 21.39 | 21.459 | 21.39 | 21.4109 | 21.4109 | +0.023 (+0.11%) | 1,893 |
| 11 Sep 2019 | USD | 21.2801 | 21.388 | 21.2801 | 21.388 | 21.388 | +0.205 (+0.97%) | 902 |
| 10 Sep 2019 | USD | 21.154 | 21.22 | 21.154 | 21.1826 | 21.1826 | -0.041 (-0.19%) | 1,382 |
| 9 Sep 2019 | USD | 21.25 | 21.25 | 21.2089 | 21.2234 | 21.2234 | +0.079 (+0.37%) | 1,581 |
| 6 Sep 2019 | USD | 21.2001 | 21.2001 | 21.1446 | 21.1446 | 21.1446 | +0.19 (+0.91%) | 414 |
| 5 Sep 2019 | USD | 20.94 | 20.97 | 20.8134 | 20.9549 | 20.9549 | +0.153 (+0.74%) | 2,181 |
| 4 Sep 2019 | USD | 20.78 | 20.81 | 20.75 | 20.802 | 20.802 | +0.082 (+0.40%) | 1,271 |
| 3 Sep 2019 | USD | 20.61 | 20.72 | 20.552 | 20.72 | 20.72 | -0.487 (-2.30%) | 18,542 |
| 2 Sep 2019 | USD | 21.2075 | 21.2075 | 21.2075 | 21.2075 | 21.2075 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.22 | 21.22 | 21.17 | 21.2075 | 21.2075 | +0.088 (+0.42%) | 10,350 |
| 29 Aug 2019 | USD | 21.13 | 21.1673 | 21.119 | 21.119 | 21.119 | +0.004 (+0.02%) | 2,159 |
| 28 Aug 2019 | USD | 21.13 | 21.13 | 21.09 | 21.115 | 21.115 | -0.259 (-1.21%) | 6,041 |
| 27 Aug 2019 | USD | 21.4453 | 21.47 | 21.3741 | 21.3741 | 21.3741 | +0.159 (+0.75%) | 3,010 |
| 26 Aug 2019 | USD | 21.1089 | 21.2156 | 21.07 | 21.2156 | 21.2156 | +0.303 (+1.45%) | 1,051 |
| 23 Aug 2019 | USD | 20.91 | 21.2 | 20.91 | 20.9127 | 20.9127 | +0.399 (+1.94%) | 321,041 |
| 22 Aug 2019 | USD | 20.58 | 20.585 | 20.45 | 20.5141 | 20.5141 | -0.456 (-2.17%) | 7,914 |
| 21 Aug 2019 | USD | 20.9685 | 20.97 | 20.95 | 20.97 | 20.97 | -0.106 (-0.50%) | 1,458 |
| 20 Aug 2019 | USD | 21.04 | 21.11 | 21.04 | 21.0756 | 21.0756 | -0.049 (-0.23%) | 1,020 |
| 19 Aug 2019 | USD | 21.29 | 21.29 | 21.1248 | 21.1248 | 21.1248 | -0.075 (-0.35%) | 1,936 |
