| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 21.2658 | 21.3152 | 21.2 | 21.2 | 21.2 | +0.224 (+1.07%) | 8,212 |
| 15 Aug 2019 | USD | 20.96 | 20.9764 | 20.9307 | 20.9764 | 20.9764 | +0.029 (+0.14%) | 3,085 |
| 14 Aug 2019 | USD | 21.09 | 21.09 | 20.9371 | 20.9477 | 20.9477 | -0.212 (-1.00%) | 1,971 |
| 13 Aug 2019 | USD | 20.9601 | 21.2648 | 20.9601 | 21.16 | 21.16 | -0.154 (-0.72%) | 5,638 |
| 12 Aug 2019 | USD | 21.28 | 21.3141 | 21.2758 | 21.3141 | 21.3141 | -0.075 (-0.35%) | 951 |
| 9 Aug 2019 | USD | 21.39 | 21.39 | 21.3896 | 21.3896 | 21.3896 | -0.164 (-0.76%) | 1,002 |
| 8 Aug 2019 | USD | 21.38 | 21.5538 | 21.38 | 21.5538 | 21.5538 | +0.573 (+2.73%) | 5,569 |
| 7 Aug 2019 | USD | 20.8 | 20.9811 | 20.7055 | 20.9811 | 20.9811 | -0.127 (-0.60%) | 1,979 |
| 6 Aug 2019 | USD | 21.13 | 21.22 | 21 | 21.1081 | 21.1081 | +0.354 (+1.71%) | 1,272 |
| 5 Aug 2019 | USD | 21.07 | 21.07 | 20.75 | 20.7536 | 20.7536 | -0.718 (-3.34%) | 7,658 |
| 2 Aug 2019 | USD | 21.52 | 21.54 | 21.462 | 21.4715 | 21.4715 | -0.109 (-0.51%) | 2,135 |
| 1 Aug 2019 | USD | 21.77 | 21.8989 | 21.5809 | 21.5809 | 21.5809 | -0.3 (-1.37%) | 4,588 |
| 31 Jul 2019 | USD | 22.07 | 22.07 | 21.7601 | 21.8813 | 21.8813 | +0.026 (+0.12%) | 2,815 |
| 30 Jul 2019 | USD | 21.95 | 21.95 | 21.8436 | 21.8554 | 21.8554 | -0.485 (-2.17%) | 5,028 |
| 29 Jul 2019 | USD | 22.34 | 22.3608 | 22.3176 | 22.34 | 22.34 | -0.181 (-0.81%) | 4,052 |
| 26 Jul 2019 | USD | 22.54 | 22.54 | 22.5213 | 22.5213 | 22.5213 | +0.244 (+1.10%) | 1,480 |
| 25 Jul 2019 | USD | 22.29 | 22.29 | 22.2501 | 22.2768 | 22.2768 | -0.143 (-0.64%) | 1,671 |
| 24 Jul 2019 | USD | 22.35 | 22.4561 | 22.35 | 22.42 | 22.42 | -0.084 (-0.37%) | 2,789 |
| 23 Jul 2019 | USD | 22.59 | 22.59 | 22.4901 | 22.5037 | 22.5037 | -0.161 (-0.71%) | 2,778 |
| 22 Jul 2019 | USD | 22.69 | 22.7074 | 22.64 | 22.6647 | 22.6647 | +0.021 (+0.09%) | 4,671 |
| 19 Jul 2019 | USD | 22.76 | 22.76 | 22.6205 | 22.6436 | 22.6436 | -0.473 (-2.05%) | 6,127 |
| 18 Jul 2019 | USD | 22.98 | 23.1166 | 22.98 | 23.1166 | 23.1166 | -0.066 (-0.28%) | 800 |
| 17 Jul 2019 | USD | 23.22 | 23.22 | 23.16 | 23.1825 | 23.1825 | -0.023 (-0.10%) | 3,744 |
| 16 Jul 2019 | USD | 23.2413 | 23.2413 | 23.186 | 23.2052 | 23.2052 | +0.055 (+0.24%) | 1,294 |
| 15 Jul 2019 | USD | 23.13 | 23.15 | 23.11 | 23.15 | 23.15 | +0.102 (+0.44%) | 4,326 |
| 12 Jul 2019 | USD | 23.0038 | 23.0476 | 22.9801 | 23.0476 | 23.0476 | +0.071 (+0.31%) | 3,547 |
| 11 Jul 2019 | USD | 22.9829 | 22.9903 | 22.9699 | 22.9766 | 22.9766 | +0.052 (+0.23%) | 1,847 |
| 10 Jul 2019 | USD | 22.92 | 22.99 | 22.9185 | 22.925 | 22.925 | -0.113 (-0.49%) | 4,235 |
| 9 Jul 2019 | USD | 23.02 | 23.0376 | 23.01 | 23.0376 | 23.0376 | +0.087 (+0.38%) | 1,335 |
| 8 Jul 2019 | USD | 22.96 | 22.9859 | 22.95 | 22.9509 | 22.9509 | -0.285 (-1.23%) | 17,519 |
