| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 23.18 | 23.2359 | 23.18 | 23.2359 | 23.2359 | -0.334 (-1.42%) | 1,416 |
| 4 Jul 2019 | USD | 23.5701 | 23.5701 | 23.5701 | 23.5701 | 23.5701 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.5701 | 23.5701 | 23.5701 | 23.5701 | 23.5701 | -0.038 (-0.16%) | 193 |
| 2 Jul 2019 | USD | 23.56 | 23.6085 | 23.5332 | 23.6085 | 23.6085 | +0.17 (+0.73%) | 3,313 |
| 1 Jul 2019 | USD | 23.4301 | 23.4385 | 23.38 | 23.4385 | 23.4385 | +0.189 (+0.81%) | 5,713 |
| 28 Jun 2019 | USD | 23.25 | 23.2713 | 23.22 | 23.25 | 23.25 | -0.12 (-0.51%) | 6,170 |
| 27 Jun 2019 | USD | 23.35 | 23.3701 | 23.35 | 23.3701 | 23.3701 | +0.1 (+0.43%) | 217 |
| 26 Jun 2019 | USD | 23.2803 | 23.295 | 23.27 | 23.27 | 23.27 | +0.194 (+0.84%) | 2,935 |
| 25 Jun 2019 | USD | 23.15 | 23.15 | 23.0763 | 23.0763 | 23.0763 | +0.12 (+0.52%) | 499 |
| 24 Jun 2019 | USD | 22.9566 | 22.9566 | 22.9566 | 22.9566 | 22.9566 | -0.003 (-0.01%) | 21 |
| 21 Jun 2019 | USD | 22.9276 | 22.96 | 22.9276 | 22.9595 | 22.9595 | -0.213 (-0.92%) | 9,165 |
| 20 Jun 2019 | USD | 23.23 | 23.255 | 23.1661 | 23.1722 | 23.1722 | +0.269 (+1.17%) | 8,156 |
| 19 Jun 2019 | USD | 22.88 | 22.91 | 22.72 | 22.9036 | 22.9036 | -0.216 (-0.93%) | 7,018 |
| 18 Jun 2019 | USD | 23.14 | 23.14 | 23.07 | 23.1196 | 23.1196 | +0.255 (+1.11%) | 2,813 |
| 17 Jun 2019 | USD | 22.8 | 22.8649 | 22.8 | 22.8649 | 22.8649 | -0.135 (-0.59%) | 2,434 |
| 14 Jun 2019 | USD | 23.08 | 23.0849 | 22.9998 | 22.9998 | 22.9998 | -0.31 (-1.33%) | 1,641 |
| 13 Jun 2019 | USD | 23.3081 | 23.35 | 23.2962 | 23.3099 | 23.3099 | -0.06 (-0.26%) | 2,835 |
| 12 Jun 2019 | USD | 23.41 | 23.42 | 23.37 | 23.3701 | 23.3701 | -0.159 (-0.68%) | 3,484 |
| 11 Jun 2019 | USD | 23.5499 | 23.55 | 23.52 | 23.5294 | 23.5294 | -0.111 (-0.47%) | 302 |
| 10 Jun 2019 | USD | 23.5607 | 23.659 | 23.5607 | 23.64 | 23.64 | -0.012 (-0.05%) | 3,475 |
| 7 Jun 2019 | USD | 23.65 | 23.77 | 23.63 | 23.652 | 23.652 | +0.075 (+0.32%) | 9,246 |
| 6 Jun 2019 | USD | 23.5 | 23.6 | 23.5 | 23.577 | 23.577 | -0.233 (-0.98%) | 3,230 |
| 5 Jun 2019 | USD | 23.89 | 23.89 | 23.8 | 23.8098 | 23.8098 | -0.105 (-0.44%) | 4,940 |
| 4 Jun 2019 | USD | 23.86 | 23.9153 | 23.7901 | 23.9153 | 23.9153 | -0.144 (-0.60%) | 3,075 |
| 3 Jun 2019 | USD | 24.03 | 24.1 | 24.03 | 24.0598 | 24.0598 | +0.34 (+1.43%) | 2,565 |
| 31 May 2019 | USD | 23.62 | 23.75 | 23.52 | 23.72 | 23.72 | +0.175 (+0.75%) | 5,634 |
| 30 May 2019 | USD | 23.5439 | 23.5445 | 23.5218 | 23.5445 | 23.5445 | +0.222 (+0.95%) | 4,547 |
| 29 May 2019 | USD | 23.31 | 23.33 | 23.28 | 23.3225 | 23.3225 | -0.191 (-0.81%) | 1,121 |
| 28 May 2019 | USD | 23.54 | 23.55 | 23.5133 | 23.5133 | 23.5133 | +0.102 (+0.44%) | 706 |
| 27 May 2019 | USD | 23.4109 | 23.4109 | 23.4109 | 23.4109 | 23.4109 | 0.0 (0.0%) | 0 |
