| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 23.4514 | 23.4514 | 23.4109 | 23.4109 | 23.4109 | +0.335 (+1.45%) | 3,510 |
| 23 May 2019 | USD | 23 | 23.1 | 22.959 | 23.0757 | 23.0757 | -0.058 (-0.25%) | 5,420 |
| 22 May 2019 | USD | 23.099 | 23.14 | 23.0656 | 23.134 | 23.134 | -0.003 (-0.01%) | 3,601 |
| 21 May 2019 | USD | 22.985 | 23.1547 | 22.985 | 23.1373 | 23.1373 | -0.182 (-0.78%) | 1,469 |
| 20 May 2019 | USD | 23.38 | 23.38 | 23.3 | 23.3194 | 23.3194 | +0.964 (+4.31%) | 2,099 |
| 17 May 2019 | USD | 22.4104 | 22.4104 | 22.3559 | 22.3559 | 22.3559 | +0.062 (+0.28%) | 2,334 |
| 16 May 2019 | USD | 22.34 | 22.354 | 22.2937 | 22.2937 | 22.2937 | +0.25 (+1.13%) | 2,365 |
| 15 May 2019 | USD | 22.07 | 22.07 | 22.0441 | 22.0441 | 22.0441 | -0.146 (-0.66%) | 1,521 |
| 14 May 2019 | USD | 22.1393 | 22.21 | 22.1393 | 22.1897 | 22.1897 | +0.423 (+1.94%) | 3,534 |
| 13 May 2019 | USD | 21.81 | 21.93 | 21.7001 | 21.7665 | 21.7665 | -0.577 (-2.58%) | 2,463 |
| 10 May 2019 | USD | 22.33 | 22.36 | 22.15 | 22.3433 | 22.3433 | +0.03 (+0.14%) | 617 |
| 9 May 2019 | USD | 22.25 | 22.32 | 22.11 | 22.3129 | 22.3129 | -0.174 (-0.78%) | 1,044 |
| 8 May 2019 | USD | 22.57 | 22.57 | 22.4874 | 22.4874 | 22.4874 | -0.225 (-0.99%) | 2,988 |
| 7 May 2019 | USD | 22.84 | 22.84 | 22.65 | 22.7123 | 22.7123 | -0.541 (-2.33%) | 4,611 |
| 6 May 2019 | USD | 23.1865 | 23.28 | 23.1865 | 23.2537 | 23.2537 | -0.285 (-1.21%) | 249 |
| 3 May 2019 | USD | 23.53 | 23.58 | 23.53 | 23.5391 | 23.5391 | +0.213 (+0.91%) | 536 |
| 2 May 2019 | USD | 23.3501 | 23.361 | 23.3265 | 23.3265 | 23.3265 | -0.067 (-0.28%) | 935 |
| 1 May 2019 | USD | 23.5 | 23.58 | 23.3931 | 23.3931 | 23.3931 | -0.078 (-0.33%) | 1,503 |
| 30 Apr 2019 | USD | 23.4185 | 23.4708 | 23.4185 | 23.4708 | 23.4708 | +0.002 (+0.01%) | 2,029 |
| 29 Apr 2019 | USD | 23.4461 | 23.4692 | 23.4401 | 23.4692 | 23.4692 | +0 (+0.0%) | 786 |
| 26 Apr 2019 | USD | 23.37 | 23.4701 | 23.37 | 23.4689 | 23.4689 | +0.319 (+1.38%) | 13,545 |
| 25 Apr 2019 | USD | 23.14 | 23.1763 | 23.14 | 23.1496 | 23.1496 | -0.14 (-0.60%) | 903 |
| 24 Apr 2019 | USD | 23.2937 | 23.3365 | 23.23 | 23.29 | 23.29 | +0.06 (+0.26%) | 7,686 |
| 23 Apr 2019 | USD | 23.16 | 23.2529 | 23.073 | 23.2299 | 23.2299 | +0.055 (+0.24%) | 8,194 |
| 22 Apr 2019 | USD | 23.15 | 23.178 | 23.1202 | 23.175 | 23.175 | -0.492 (-2.08%) | 5,422 |
| 19 Apr 2019 | USD | 23.6667 | 23.6667 | 23.6667 | 23.6667 | 23.6667 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.6405 | 23.69 | 23.62 | 23.6667 | 23.6667 | +0.026 (+0.11%) | 1,321 |
| 17 Apr 2019 | USD | 23.73 | 23.73 | 23.6109 | 23.6403 | 23.6403 | +0.049 (+0.21%) | 5,298 |
| 16 Apr 2019 | USD | 23.6299 | 23.6299 | 23.5911 | 23.5911 | 23.5911 | +0.102 (+0.43%) | 3,230 |
| 15 Apr 2019 | USD | 23.52 | 23.52 | 23.46 | 23.4891 | 23.4891 | +0.046 (+0.20%) | 846 |
