| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 23.4501 | 23.46 | 23.3349 | 23.4433 | 23.4433 | +0.004 (+0.02%) | 3,106 |
| 11 Apr 2019 | USD | 23.4101 | 23.4392 | 23.4101 | 23.4392 | 23.4392 | -0.012 (-0.05%) | 1,082 |
| 10 Apr 2019 | USD | 23.43 | 23.485 | 23.43 | 23.4511 | 23.4511 | -0.051 (-0.22%) | 1,905 |
| 9 Apr 2019 | USD | 23.5155 | 23.5155 | 23.5026 | 23.5026 | 23.5026 | +0.142 (+0.61%) | 207 |
| 8 Apr 2019 | USD | 23.35 | 23.3604 | 23.3056 | 23.3604 | 23.3604 | -0.298 (-1.26%) | 3,469 |
| 5 Apr 2019 | USD | 23.68 | 23.68 | 23.6583 | 23.6583 | 23.6583 | +0.142 (+0.60%) | 2,354 |
| 4 Apr 2019 | USD | 23.47 | 23.5466 | 23.47 | 23.5162 | 23.5162 | -0.235 (-0.99%) | 977 |
| 3 Apr 2019 | USD | 23.66 | 23.7513 | 23.66 | 23.7513 | 23.7513 | +0.047 (+0.20%) | 6,423 |
| 2 Apr 2019 | USD | 23.6825 | 23.7267 | 23.67 | 23.7041 | 23.7041 | +0.149 (+0.63%) | 4,614 |
| 1 Apr 2019 | USD | 23.5 | 23.5548 | 23.5 | 23.5548 | 23.5548 | +0.125 (+0.53%) | 2,084 |
| 29 Mar 2019 | USD | 23.44 | 23.44 | 23.37 | 23.43 | 23.43 | +0.09 (+0.39%) | 8,722 |
| 28 Mar 2019 | USD | 23.23 | 23.35 | 23.23 | 23.3399 | 23.3399 | +0.36 (+1.57%) | 2,292 |
| 27 Mar 2019 | USD | 22.97 | 23.05 | 22.93 | 22.9794 | 22.9794 | -0.167 (-0.72%) | 1,263 |
| 26 Mar 2019 | USD | 23.1801 | 23.31 | 23.1097 | 23.1464 | 23.1464 | +0.225 (+0.98%) | 6,840 |
| 25 Mar 2019 | USD | 22.9273 | 22.9384 | 22.9213 | 22.9213 | 22.9213 | +0.021 (+0.09%) | 1,119 |
| 22 Mar 2019 | USD | 23.03 | 23.0789 | 22.8728 | 22.9006 | 22.9006 | -0.529 (-2.26%) | 3,636 |
| 21 Mar 2019 | USD | 23.415 | 23.4298 | 23.34 | 23.4298 | 23.4298 | -0.093 (-0.40%) | 3,469 |
| 20 Mar 2019 | USD | 23.29 | 23.5976 | 23.29 | 23.5233 | 23.5233 | +0.152 (+0.65%) | 1,136 |
| 19 Mar 2019 | USD | 23.39 | 23.4164 | 23.3576 | 23.371 | 23.371 | -0.068 (-0.29%) | 3,592 |
| 18 Mar 2019 | USD | 23.3718 | 23.4392 | 23.3718 | 23.4392 | 23.4392 | +0.183 (+0.79%) | 195 |
| 15 Mar 2019 | USD | 23.1 | 23.2732 | 23.1 | 23.2557 | 23.2557 | +0.289 (+1.26%) | 3,086 |
| 14 Mar 2019 | USD | 22.92 | 22.98 | 22.92 | 22.9664 | 22.9664 | +0.097 (+0.42%) | 2,068 |
| 13 Mar 2019 | USD | 22.93 | 22.93 | 22.85 | 22.8695 | 22.8695 | -0.083 (-0.36%) | 2,454 |
| 12 Mar 2019 | USD | 22.885 | 22.98 | 22.885 | 22.9522 | 22.9522 | +0.083 (+0.36%) | 2,546 |
| 11 Mar 2019 | USD | 22.8694 | 22.8694 | 22.8694 | 22.8694 | 22.8694 | +0.642 (+2.89%) | 89 |
| 8 Mar 2019 | USD | 22.2 | 22.2269 | 22.2 | 22.2269 | 22.2269 | +0.047 (+0.21%) | 305 |
| 7 Mar 2019 | USD | 22.3 | 22.3 | 22.18 | 22.18 | 22.18 | -0.205 (-0.92%) | 1,129 |
| 6 Mar 2019 | USD | 22.46 | 22.46 | 22.385 | 22.385 | 22.385 | +0.154 (+0.69%) | 743 |
| 5 Mar 2019 | USD | 22.2312 | 22.2312 | 22.2312 | 22.2312 | 22.2312 | +0.624 (+2.89%) | 146 |
| 4 Mar 2019 | USD | 21.7 | 21.7 | 21.58 | 21.6073 | 21.6073 | -0.038 (-0.18%) | 1,556 |
