| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 21.6737 | 21.68 | 21.6457 | 21.6457 | 21.6457 | +0.002 (+0.01%) | 549 |
| 28 Feb 2019 | USD | 21.69 | 21.729 | 21.644 | 21.644 | 21.644 | +0.114 (+0.53%) | 3,828 |
| 27 Feb 2019 | USD | 21.51 | 21.53 | 21.45 | 21.53 | 21.53 | -0.144 (-0.66%) | 1,253 |
| 26 Feb 2019 | USD | 21.679 | 21.6799 | 21.674 | 21.674 | 21.674 | -0.07 (-0.32%) | 730 |
| 25 Feb 2019 | USD | 21.7599 | 21.7599 | 21.7443 | 21.7443 | 21.7443 | +0.254 (+1.18%) | 1,003 |
| 22 Feb 2019 | USD | 21.54 | 21.54 | 21.4904 | 21.4904 | 21.4904 | +0.185 (+0.87%) | 1,120 |
| 21 Feb 2019 | USD | 21.3559 | 21.3559 | 21.3058 | 21.3058 | 21.3058 | +0.036 (+0.17%) | 680 |
| 20 Feb 2019 | USD | 21.3 | 21.31 | 21.2702 | 21.2702 | 21.2702 | +0.268 (+1.28%) | 1,518 |
| 19 Feb 2019 | USD | 20.86 | 21.0024 | 20.86 | 21.0024 | 21.0024 | -0.158 (-0.74%) | 1,527 |
| 18 Feb 2019 | USD | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 21.1599 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.22 | 21.22 | 21.1599 | 21.1599 | 21.1599 | -0.269 (-1.25%) | 1,137 |
| 14 Feb 2019 | USD | 21.4627 | 21.4627 | 21.4287 | 21.4287 | 21.4287 | +0.039 (+0.18%) | 523 |
| 13 Feb 2019 | USD | 21.47 | 21.47 | 21.33 | 21.39 | 21.39 | -0.304 (-1.40%) | 1,727 |
| 12 Feb 2019 | USD | 21.6937 | 21.6937 | 21.6937 | 21.6937 | 21.6937 | +0.217 (+1.01%) | 173 |
| 11 Feb 2019 | USD | 21.55 | 21.55 | 21.4704 | 21.4766 | 21.4766 | -0.093 (-0.43%) | 4,690 |
| 8 Feb 2019 | USD | 21.59 | 21.59 | 21.57 | 21.57 | 21.57 | -0.421 (-1.91%) | 1,644 |
| 7 Feb 2019 | USD | 21.94 | 21.9999 | 21.94 | 21.9909 | 21.9909 | +0.211 (+0.97%) | 453 |
| 6 Feb 2019 | USD | 21.9 | 21.9 | 21.7795 | 21.7795 | 21.7795 | +0.06 (+0.28%) | 1,906 |
| 5 Feb 2019 | USD | 21.65 | 21.7193 | 21.65 | 21.7193 | 21.7193 | +0.153 (+0.71%) | 753 |
| 4 Feb 2019 | USD | 21.5 | 21.6 | 21.5 | 21.5665 | 21.5665 | +0.008 (+0.04%) | 1,803 |
| 1 Feb 2019 | USD | 21.6 | 21.6 | 21.52 | 21.5589 | 21.5589 | -0.157 (-0.72%) | 5,196 |
| 31 Jan 2019 | USD | 21.57 | 21.72 | 21.57 | 21.7157 | 21.7157 | +0.316 (+1.47%) | 21,813 |
| 30 Jan 2019 | USD | 21.16 | 21.4001 | 21.16 | 21.4001 | 21.4001 | +0.176 (+0.83%) | 1,165 |
| 29 Jan 2019 | USD | 21.31 | 21.31 | 21.2222 | 21.224 | 21.224 | -0.062 (-0.29%) | 1,030 |
| 28 Jan 2019 | USD | 21.15 | 21.2856 | 21.1494 | 21.2856 | 21.2856 | -0.363 (-1.67%) | 603 |
| 25 Jan 2019 | USD | 21.5961 | 21.6799 | 21.5961 | 21.6482 | 21.6482 | -0.152 (-0.70%) | 5,483 |
| 24 Jan 2019 | USD | 21.7 | 21.8 | 21.7 | 21.8 | 21.8 | +0.177 (+0.82%) | 820 |
| 23 Jan 2019 | USD | 21.5501 | 21.623 | 21.5501 | 21.623 | 21.623 | +0.042 (+0.19%) | 8,558 |
| 22 Jan 2019 | USD | 21.61 | 21.66 | 21.581 | 21.581 | 21.581 | -0.221 (-1.01%) | 2,190 |
| 21 Jan 2019 | USD | 21.8018 | 21.8018 | 21.8018 | 21.8018 | 21.8018 | 0.0 (0.0%) | 0 |
