| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 21.7822 | 21.81 | 21.77 | 21.8018 | 21.8018 | -0.102 (-0.47%) | 5,616 |
| 17 Jan 2019 | USD | 21.8 | 21.9037 | 21.8 | 21.9037 | 21.9037 | +0.059 (+0.27%) | 2,287 |
| 16 Jan 2019 | USD | 21.68 | 21.88 | 21.68 | 21.8444 | 21.8444 | +0.165 (+0.76%) | 1,478 |
| 15 Jan 2019 | USD | 21.779 | 21.782 | 21.67 | 21.679 | 21.679 | +0.182 (+0.85%) | 4,965 |
| 14 Jan 2019 | USD | 21.458 | 21.5559 | 21.458 | 21.4967 | 21.4967 | -0.243 (-1.12%) | 8,919 |
| 11 Jan 2019 | USD | 21.62 | 21.76 | 21.62 | 21.74 | 21.74 | -0.115 (-0.53%) | 655 |
| 10 Jan 2019 | USD | 21.67 | 21.869 | 21.67 | 21.8552 | 21.8552 | +0.042 (+0.19%) | 5,691 |
| 9 Jan 2019 | USD | 21.81 | 21.8529 | 21.78 | 21.8136 | 21.8136 | -0.049 (-0.22%) | 31,171 |
| 8 Jan 2019 | USD | 21.81 | 21.9 | 21.76 | 21.8623 | 21.8623 | +0.061 (+0.28%) | 61,322 |
| 7 Jan 2019 | USD | 21.88 | 21.89 | 21.774 | 21.801 | 21.801 | -0.257 (-1.16%) | 4,708 |
| 4 Jan 2019 | USD | 22 | 22.0577 | 21.99 | 22.0577 | 22.0577 | +0.563 (+2.62%) | 2,401 |
| 3 Jan 2019 | USD | 21.58 | 21.58 | 21.459 | 21.4947 | 21.4947 | -0.448 (-2.04%) | 18,533 |
| 2 Jan 2019 | USD | 21.8 | 21.9422 | 21.8 | 21.9422 | 21.9422 | -0.198 (-0.89%) | 8,577 |
| 1 Jan 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.14 | 22.1499 | 22.1 | 22.14 | 22.14 | -0.026 (-0.12%) | 3,497 |
| 28 Dec 2018 | USD | 21.972 | 22.23 | 21.972 | 22.1665 | 22.1665 | +0.246 (+1.12%) | 7,302 |
| 27 Dec 2018 | USD | 21.68 | 21.92 | 21.68 | 21.92 | 21.92 | +0.08 (+0.37%) | 2,191 |
| 26 Dec 2018 | USD | 21.6 | 21.84 | 21.6 | 21.84 | 21.84 | +0.385 (+1.79%) | 10,673 |
| 24 Dec 2018 | USD | 21.57 | 21.57 | 21.4553 | 21.4553 | 21.4553 | -0.249 (-1.15%) | 2,318 |
| 21 Dec 2018 | USD | 21.82 | 21.86 | 21.66 | 21.7042 | 21.7042 | -0.455 (-2.05%) | 3,958 |
| 20 Dec 2018 | USD | 22.25 | 22.25 | 22.1592 | 22.1592 | 22.1592 | +0.198 (+0.90%) | 2,059 |
| 19 Dec 2018 | USD | 22.33 | 22.48 | 21.9614 | 21.9614 | 21.9614 | -0.248 (-1.12%) | 679 |
| 18 Dec 2018 | USD | 22.2094 | 22.2094 | 22.2094 | 22.2094 | 22.2094 | +0.64 (+2.97%) | 23 |
| 17 Dec 2018 | USD | 21.5698 | 21.5698 | 21.5698 | 21.5698 | 21.5698 | +0.11 (+0.51%) | 41 |
| 14 Dec 2018 | USD | 21.4602 | 21.4602 | 21.4602 | 21.4602 | 21.4602 | -0.08 (-0.37%) | 0 |
| 13 Dec 2018 | USD | 21.5 | 21.5402 | 21.5 | 21.5402 | 21.5402 | +0.125 (+0.58%) | 1,271 |
| 12 Dec 2018 | USD | 21.42 | 21.42 | 21.3817 | 21.4155 | 21.4155 | +0.653 (+3.15%) | 1,275 |
| 11 Dec 2018 | USD | 20.7692 | 20.7692 | 20.75 | 20.7625 | 20.7625 | +0.604 (+3.00%) | 1,262 |
| 10 Dec 2018 | USD | 20.03 | 20.2046 | 20.03 | 20.1583 | 20.1583 | -1.062 (-5.00%) | 801 |
| 7 Dec 2018 | USD | 21.3402 | 21.3402 | 21.22 | 21.22 | 21.22 | -0.207 (-0.97%) | 493 |
