| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 37.64 | 37.75 | 37.64 | 37.69 | 37.69 | +0.23 (+0.61%) | 213,800 |
| 5 Apr 2024 | USD | 37.31 | 37.51 | 37.26 | 37.46 | 37.46 | +0.34 (+0.92%) | 2,343,200 |
| 4 Apr 2024 | USD | 37.36 | 37.45 | 37.075 | 37.12 | 37.12 | -0.06 (-0.16%) | 96,800 |
| 3 Apr 2024 | USD | 37.1 | 37.255 | 37.04 | 37.18 | 37.18 | +0.15 (+0.41%) | 135,100 |
| 2 Apr 2024 | USD | 37.01 | 37.17 | 37.01 | 37.03 | 37.03 | +0.1 (+0.27%) | 159,200 |
| 1 Apr 2024 | USD | 37 | 37.11 | 36.9 | 36.93 | 36.93 | +0.08 (+0.22%) | 183,500 |
| 28 Mar 2024 | USD | 36.8 | 36.87 | 36.77 | 36.85 | 36.85 | +0.37 (+1.01%) | 131,100 |
| 27 Mar 2024 | USD | 36.54 | 36.54 | 36.44 | 36.48 | 36.48 | +0.18 (+0.50%) | 138,400 |
| 26 Mar 2024 | USD | 36.34 | 36.37 | 36.273 | 36.3 | 36.3 | +0.16 (+0.44%) | 173,700 |
| 25 Mar 2024 | USD | 36.12 | 36.176 | 36.07 | 36.14 | 36.14 | +0.05 (+0.14%) | 101,100 |
| 22 Mar 2024 | USD | 36.18 | 36.22 | 36.06 | 36.09 | 36.09 | -0.08 (-0.22%) | 280,200 |
| 21 Mar 2024 | USD | 36.33 | 36.33 | 36.14 | 36.17 | 36.17 | +0.1 (+0.28%) | 177,900 |
| 20 Mar 2024 | USD | 35.88 | 36.09 | 35.84 | 36.07 | 36.07 | +0.23 (+0.64%) | 224,000 |
| 19 Mar 2024 | USD | 35.85 | 35.93 | 35.705 | 35.84 | 35.84 | -0.37 (-1.02%) | 197,400 |
| 18 Mar 2024 | USD | 36.27 | 36.313 | 36.16 | 36.21 | 36.21 | +0.16 (+0.44%) | 115,500 |
| 15 Mar 2024 | USD | 36.24 | 36.308 | 35.995 | 36.05 | 36.05 | -0.13 (-0.36%) | 129,900 |
| 14 Mar 2024 | USD | 36.31 | 36.459 | 36.15 | 36.18 | 36.18 | +0.27 (+0.75%) | 123,700 |
| 13 Mar 2024 | USD | 36.03 | 36.03 | 35.795 | 35.91 | 35.91 | -1.01 (-2.74%) | 315,700 |
| 12 Mar 2024 | USD | 37.01 | 37.01 | 36.825 | 36.92 | 36.92 | -0.17 (-0.46%) | 172,400 |
| 11 Mar 2024 | USD | 37.1 | 37.14 | 37.013 | 37.09 | 37.09 | -0.28 (-0.75%) | 198,200 |
| 8 Mar 2024 | USD | 37.44 | 37.48 | 37.315 | 37.37 | 37.37 | +0.03 (+0.08%) | 256,500 |
| 7 Mar 2024 | USD | 37.24 | 37.35 | 37.175 | 37.34 | 37.34 | +0.2 (+0.54%) | 272,400 |
| 6 Mar 2024 | USD | 37.16 | 37.21 | 37.123 | 37.14 | 37.14 | +0.2 (+0.54%) | 173,400 |
| 5 Mar 2024 | USD | 37.05 | 37.13 | 36.92 | 36.94 | 36.94 | -0.16 (-0.43%) | 180,800 |
| 4 Mar 2024 | USD | 37.06 | 37.12 | 37.02 | 37.1 | 37.1 | +0.07 (+0.19%) | 193,700 |
| 1 Mar 2024 | USD | 36.98 | 37.065 | 36.92 | 37.03 | 37.03 | +0.56 (+1.54%) | 208,100 |
| 29 Feb 2024 | USD | 36.65 | 36.65 | 36.43 | 36.47 | 36.47 | +0.08 (+0.22%) | 195,800 |
| 28 Feb 2024 | USD | 36.49 | 36.65 | 36.25 | 36.39 | 36.39 | -0.44 (-1.19%) | 487,700 |
| 27 Feb 2024 | USD | 36.87 | 36.87 | 36.75 | 36.83 | 36.83 | +0.01 (+0.03%) | 120,300 |
| 26 Feb 2024 | USD | 36.8 | 36.89 | 36.8 | 36.82 | 36.82 | -0.15 (-0.41%) | 218,300 |
