| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 21.28 | 21.4272 | 21.28 | 21.4272 | 21.4272 | -0.343 (-1.57%) | 415 |
| 4 Dec 2018 | USD | 22.01 | 22.01 | 21.7351 | 21.77 | 21.77 | -0.24 (-1.09%) | 1,989 |
| 3 Dec 2018 | USD | 22 | 22.01 | 21.96 | 22.01 | 22.01 | -0.16 (-0.72%) | 1,727 |
| 30 Nov 2018 | USD | 22.1825 | 22.1825 | 22.14 | 22.17 | 22.17 | -0.08 (-0.36%) | 2,119 |
| 29 Nov 2018 | USD | 22.16 | 22.25 | 22.1252 | 22.25 | 22.25 | +0.25 (+1.14%) | 11,077 |
| 28 Nov 2018 | USD | 21.64 | 22 | 21.64 | 22 | 22 | +0.435 (+2.02%) | 4,904 |
| 27 Nov 2018 | USD | 21.4962 | 21.5653 | 21.4962 | 21.5653 | 21.5653 | +0.196 (+0.92%) | 2,293 |
| 26 Nov 2018 | USD | 21.36 | 21.369 | 21.36 | 21.369 | 21.369 | -0.081 (-0.38%) | 453 |
| 23 Nov 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.37 | 21.45 | 21.37 | 21.45 | 21.45 | +0.23 (+1.08%) | 1,150 |
| 20 Nov 2018 | USD | 21.22 | 21.235 | 21.22 | 21.22 | 21.22 | -0.35 (-1.62%) | 2,258 |
| 19 Nov 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 21.25 | 21.6 | 21.25 | 21.57 | 21.57 | +0.36 (+1.70%) | 5,753 |
| 15 Nov 2018 | USD | 21.13 | 21.3901 | 21.13 | 21.21 | 21.21 | +0.15 (+0.71%) | 2,053 |
| 14 Nov 2018 | USD | 21.22 | 21.22 | 21.02 | 21.06 | 21.06 | +0.07 (+0.33%) | 936 |
| 13 Nov 2018 | USD | 21.02 | 21.02 | 20.98 | 20.9901 | 20.9901 | +0.339 (+1.64%) | 1,581 |
| 12 Nov 2018 | USD | 20.7 | 20.7 | 20.6511 | 20.6511 | 20.6511 | -0.309 (-1.47%) | 507 |
| 9 Nov 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 21.01 | 21.01 | 20.96 | 20.96 | 20.96 | +0.21 (+1.01%) | 254 |
| 7 Nov 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 20.75 | 20.7504 | 20.75 | 20.75 | 20.75 | -0.042 (-0.20%) | 1,590 |
| 5 Nov 2018 | USD | 20.8599 | 20.8599 | 20.792 | 20.792 | 20.792 | +0.192 (+0.93%) | 1,207 |
| 2 Nov 2018 | USD | 20.73 | 20.73 | 20.5999 | 20.5999 | 20.5999 | +0.089 (+0.43%) | 354 |
| 1 Nov 2018 | USD | 20.38 | 20.54 | 20.38 | 20.511 | 20.511 | +0.391 (+1.94%) | 1,323 |
| 31 Oct 2018 | USD | 20.14 | 20.1896 | 20.11 | 20.12 | 20.12 | +0.186 (+0.93%) | 13,138 |
| 30 Oct 2018 | USD | 19.9338 | 19.9338 | 19.9338 | 19.9338 | 19.9338 | +0.374 (+1.91%) | 178 |
| 29 Oct 2018 | USD | 19.96 | 19.96 | 19.56 | 19.56 | 19.56 | -0.038 (-0.19%) | 3,597 |
| 26 Oct 2018 | USD | 19.5 | 19.609 | 19.4 | 19.598 | 19.598 | -0.092 (-0.47%) | 1,639 |
| 25 Oct 2018 | USD | 19.6901 | 19.6901 | 19.6901 | 19.6901 | 19.6901 | -0.01 (-0.05%) | 1,046 |
