| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.04 (+0.20%) | 707 |
| 23 Oct 2018 | USD | 19.65 | 19.66 | 19.6 | 19.66 | 19.66 | -0.08 (-0.41%) | 1,187 |
| 22 Oct 2018 | USD | 19.82 | 19.91 | 19.7237 | 19.74 | 19.74 | -0.24 (-1.20%) | 1,871 |
| 19 Oct 2018 | USD | 20.03 | 20.03 | 19.9801 | 19.9801 | 19.9801 | -0.02 (-0.10%) | 425 |
| 18 Oct 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.32 (-1.57%) | 1,276 |
| 17 Oct 2018 | USD | 20.31 | 20.3199 | 20.31 | 20.3199 | 20.3199 | -0.61 (-2.91%) | 1,800 |
| 16 Oct 2018 | USD | 21.009 | 21.009 | 20.93 | 20.93 | 20.93 | +0.52 (+2.55%) | 24,868 |
| 15 Oct 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0 (0.0%) | 325 |
| 12 Oct 2018 | USD | 20.438 | 20.438 | 20.4102 | 20.4102 | 20.4102 | +0.58 (+2.93%) | 630 |
| 11 Oct 2018 | USD | 20.07 | 20.07 | 19.8 | 19.83 | 19.83 | -0.002 (-0.01%) | 2,390 |
| 10 Oct 2018 | USD | 20.18 | 20.18 | 19.783 | 19.832 | 19.832 | +0.068 (+0.34%) | 4,780 |
| 9 Oct 2018 | USD | 19.83 | 19.83 | 19.7644 | 19.7644 | 19.7644 | -0.336 (-1.67%) | 1,978 |
| 8 Oct 2018 | USD | 19.92 | 20.1 | 19.92 | 20.1 | 20.1 | +0.28 (+1.41%) | 1,053 |
| 5 Oct 2018 | USD | 19.98 | 19.98 | 19.705 | 19.82 | 19.82 | -0.68 (-3.32%) | 4,521 |
| 4 Oct 2018 | USD | 20.68 | 20.68 | 20.5 | 20.5 | 20.5 | -0.55 (-2.61%) | 2,802 |
| 3 Oct 2018 | USD | 21.322 | 21.3599 | 21.0197 | 21.05 | 21.05 | -0.53 (-2.46%) | 2,773 |
| 2 Oct 2018 | USD | 21.51 | 21.61 | 21.5 | 21.58 | 21.58 | -0.14 (-0.64%) | 6,808 |
| 1 Oct 2018 | USD | 21.72 | 21.73 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 881 |
| 28 Sep 2018 | USD | 21.64 | 21.67 | 21.64 | 21.67 | 21.67 | -0.26 (-1.19%) | 4,501 |
| 27 Sep 2018 | USD | 21.85 | 21.94 | 21.85 | 21.93 | 21.93 | -0.23 (-1.04%) | 22,381 |
| 26 Sep 2018 | USD | 22.01 | 22.172 | 22.01 | 22.16 | 22.16 | +0.08 (+0.36%) | 4,781 |
| 25 Sep 2018 | USD | 22.05 | 22.11 | 22.0242 | 22.08 | 22.08 | +0.29 (+1.33%) | 4,121 |
| 24 Sep 2018 | USD | 21.82 | 21.82 | 21.63 | 21.79 | 21.79 | -0.53 (-2.37%) | 6,959 |
| 21 Sep 2018 | USD | 22.22 | 22.34 | 22.22 | 22.32 | 22.32 | -0.61 (-2.66%) | 11,665 |
| 20 Sep 2018 | USD | 22.85 | 22.94 | 22.82 | 22.93 | 22.93 | +0.26 (+1.15%) | 8,250 |
| 19 Sep 2018 | USD | 22.54 | 22.68 | 22.54 | 22.67 | 22.67 | +0.2 (+0.89%) | 31,146 |
| 18 Sep 2018 | USD | 22.37 | 22.47 | 22.37 | 22.47 | 22.47 | -0.176 (-0.78%) | 47,745 |
| 17 Sep 2018 | USD | 22.67 | 22.67 | 22.6463 | 22.6463 | 22.6463 | -0.519 (-2.24%) | 494 |
| 14 Sep 2018 | USD | 23.18 | 23.18 | 23.1658 | 23.1658 | 23.1658 | +0.016 (+0.07%) | 301 |
| 13 Sep 2018 | USD | 23.14 | 23.15 | 23.1333 | 23.15 | 23.15 | +0.342 (+1.50%) | 3,474 |
