| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 22.808 | 22.808 | 22.808 | 22.808 | 22.808 | +0.363 (+1.62%) | 220 |
| 11 Sep 2018 | USD | 22.42 | 22.445 | 22.42 | 22.445 | 22.445 | -0.185 (-0.82%) | 730 |
| 10 Sep 2018 | USD | 22.72 | 22.72 | 22.63 | 22.63 | 22.63 | -0.49 (-2.12%) | 1,859 |
| 7 Sep 2018 | USD | 23.2 | 23.26 | 23.12 | 23.12 | 23.12 | +0.07 (+0.30%) | 1,208 |
| 6 Sep 2018 | USD | 23.04 | 23.05 | 22.95 | 23.05 | 23.05 | +0.08 (+0.35%) | 1,673 |
| 5 Sep 2018 | USD | 23 | 23 | 22.97 | 22.97 | 22.97 | -0.06 (-0.26%) | 485 |
| 4 Sep 2018 | USD | 23.22 | 23.22 | 23 | 23.0299 | 23.0299 | -0.69 (-2.91%) | 2,374 |
| 3 Sep 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.75 | 23.75 | 23.72 | 23.72 | 23.72 | +0.19 (+0.81%) | 2,495 |
| 30 Aug 2018 | USD | 23.6 | 23.6 | 23.53 | 23.53 | 23.53 | -0.321 (-1.34%) | 1,180 |
| 29 Aug 2018 | USD | 23.8 | 23.8805 | 23.8 | 23.8505 | 23.8505 | -0.149 (-0.62%) | 1,836 |
| 28 Aug 2018 | USD | 24.055 | 24.0552 | 24 | 24 | 24 | -0.069 (-0.29%) | 1,216 |
| 27 Aug 2018 | USD | 24.019 | 24.069 | 24.019 | 24.069 | 24.069 | +0.119 (+0.50%) | 257 |
| 24 Aug 2018 | USD | 23.93 | 23.95 | 23.92 | 23.95 | 23.95 | +0.35 (+1.48%) | 442 |
| 23 Aug 2018 | USD | 23.69 | 23.69 | 23.6 | 23.6 | 23.6 | -0.32 (-1.34%) | 666 |
| 22 Aug 2018 | USD | 23.78 | 23.92 | 23.78 | 23.92 | 23.92 | +0.17 (+0.72%) | 1,396 |
| 21 Aug 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.061 (+0.26%) | 1,008 |
| 20 Aug 2018 | USD | 23.74 | 23.74 | 23.689 | 23.689 | 23.689 | +0.409 (+1.76%) | 8,722 |
| 17 Aug 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.365 (+1.59%) | 100 |
| 15 Aug 2018 | USD | 23 | 23 | 22.9148 | 22.9148 | 22.9148 | -0.514 (-2.19%) | 915 |
| 14 Aug 2018 | USD | 23.429 | 23.429 | 23.429 | 23.429 | 23.429 | +0.119 (+0.51%) | 222 |
| 13 Aug 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.49 (-2.06%) | 503 |
| 10 Aug 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 1,082 |
| 6 Aug 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 146 |
| 3 Aug 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.03 (+0.13%) | 1,097 |
| 2 Aug 2018 | USD | 23.7696 | 23.7696 | 23.7696 | 23.7696 | 23.7696 | 0.0 (0.0%) | 0 |
