| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 23.76 | 23.7696 | 23.76 | 23.7696 | 23.7696 | -0.03 (-0.13%) | 625 |
| 31 Jul 2018 | USD | 23.81 | 23.8227 | 23.78 | 23.8 | 23.8 | +0.17 (+0.72%) | 45,987 |
| 30 Jul 2018 | USD | 23.61 | 23.64 | 23.61 | 23.63 | 23.63 | +0.147 (+0.63%) | 532 |
| 27 Jul 2018 | USD | 23.5 | 23.5 | 23.4832 | 23.4832 | 23.4832 | +0.169 (+0.72%) | 800 |
| 26 Jul 2018 | USD | 23.33 | 23.33 | 23.3143 | 23.3143 | 23.3143 | +0.304 (+1.32%) | 339 |
| 25 Jul 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 23.019 | 23.019 | 23.01 | 23.01 | 23.01 | +0.071 (+0.31%) | 724 |
| 20 Jul 2018 | USD | 22.93 | 22.939 | 22.93 | 22.939 | 22.939 | +0.219 (+0.96%) | 1,197 |
| 19 Jul 2018 | USD | 22.72 | 22.73 | 22.7199 | 22.7199 | 22.7199 | -0.28 (-1.22%) | 5,220 |
| 18 Jul 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 22.95 | 23 | 22.95 | 23 | 23 | +0.32 (+1.41%) | 1,583 |
| 16 Jul 2018 | USD | 22.6797 | 22.6797 | 22.6797 | 22.6797 | 22.6797 | -0.328 (-1.43%) | 200 |
| 13 Jul 2018 | USD | 23.03 | 23.03 | 23.008 | 23.008 | 23.008 | -0.062 (-0.27%) | 1,083 |
| 12 Jul 2018 | USD | 23.04 | 23.0698 | 23.0301 | 23.0698 | 23.0698 | +0.205 (+0.90%) | 1,149 |
| 11 Jul 2018 | USD | 22.86 | 22.865 | 22.86 | 22.865 | 22.865 | -0.085 (-0.37%) | 2,394 |
| 10 Jul 2018 | USD | 22.911 | 22.95 | 22.911 | 22.95 | 22.95 | +0.152 (+0.67%) | 3,601 |
| 9 Jul 2018 | USD | 22.72 | 22.798 | 22.72 | 22.798 | 22.798 | +0.278 (+1.23%) | 1,369 |
| 6 Jul 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 107 |
| 5 Jul 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.5199 | 22.52 | 22.5 | 22.5 | 22.5 | +0.12 (+0.54%) | 1,281 |
| 2 Jul 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.07 (-0.31%) | 2,390 |
| 29 Jun 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.56 (+2.56%) | 229 |
| 28 Jun 2018 | USD | 21.91 | 22.03 | 21.875 | 21.89 | 21.89 | -0.29 (-1.31%) | 2,056 |
| 27 Jun 2018 | USD | 22.41 | 22.41 | 22.18 | 22.18 | 22.18 | -0.42 (-1.86%) | 2,349 |
| 26 Jun 2018 | USD | 22.59 | 22.6 | 22.59 | 22.6 | 22.6 | -0.01 (-0.04%) | 3,623 |
| 25 Jun 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.25 (-1.09%) | 605 |
| 22 Jun 2018 | USD | 22.83 | 22.86 | 22.83 | 22.86 | 22.86 | +0.151 (+0.66%) | 4,242 |
| 21 Jun 2018 | USD | 22.709 | 22.709 | 22.709 | 22.709 | 22.709 | +0.009 (+0.04%) | 200 |
