| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.106 (+0.47%) | 500 |
| 19 Jun 2018 | USD | 22.5944 | 22.5944 | 22.5944 | 22.5944 | 22.5944 | -0.206 (-0.90%) | 151 |
| 18 Jun 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.04 (-0.18%) | 1,113 |
| 15 Jun 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.145 (-0.63%) | 864 |
| 14 Jun 2018 | USD | 22.985 | 22.985 | 22.985 | 22.985 | 22.985 | -0.225 (-0.97%) | 251 |
| 13 Jun 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.03 (+0.13%) | 132 |
| 12 Jun 2018 | USD | 23.1815 | 23.1815 | 23.18 | 23.18 | 23.18 | +0.07 (+0.30%) | 1,100 |
| 11 Jun 2018 | USD | 23.115 | 23.115 | 23.0741 | 23.11 | 23.11 | -0.02 (-0.09%) | 3,492 |
| 8 Jun 2018 | USD | 23.04 | 23.13 | 23.04 | 23.13 | 23.13 | +0.26 (+1.14%) | 393 |
| 7 Jun 2018 | USD | 23 | 23 | 22.87 | 22.87 | 22.87 | -0.18 (-0.78%) | 786 |
| 6 Jun 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.25 (+1.10%) | 200 |
| 5 Jun 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 22.79 | 22.8273 | 22.7866 | 22.8 | 22.8 | -0.17 (-0.74%) | 6,773 |
| 1 Jun 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.191 (+0.84%) | 192 |
| 31 May 2018 | USD | 22.779 | 22.779 | 22.779 | 22.779 | 22.779 | +0.219 (+0.97%) | 200 |
| 30 May 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 417 |
| 28 May 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.388 (+1.75%) | 348 |
| 24 May 2018 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | -0.158 (-0.71%) | 244 |
| 23 May 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 22.33 | 22.33 | 22.3278 | 22.33 | 22.33 | +0.186 (+0.84%) | 4,596 |
| 21 May 2018 | USD | 22.18 | 22.18 | 22.1444 | 22.1444 | 22.1444 | -0.476 (-2.10%) | 544 |
| 18 May 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 250 |
| 16 May 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 22.65 | 22.65 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 340 |
| 14 May 2018 | USD | 23.01 | 23.01 | 23 | 23 | 23 | -0.073 (-0.32%) | 1,671 |
| 11 May 2018 | USD | 23.0727 | 23.0727 | 23.0727 | 23.0727 | 23.0727 | +0.033 (+0.14%) | 245 |
| 10 May 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
