Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 23.03 | 23.04 | 23.03 | 23.04 | 23.04 | +0.003 (+0.01%) | 325 |
8 May 2018 | USD | 23.0373 | 23.0373 | 23.0373 | 23.0373 | 23.0373 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 23.12 | 23.12 | 23.0373 | 23.0373 | 23.0373 | -0.013 (-0.06%) | 2,820 |
4 May 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 1,020 |
3 May 2018 | USD | 23.2599 | 23.2599 | 23.1 | 23.1 | 23.1 | -0.3 (-1.28%) | 413 |
2 May 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.009 (-0.04%) | 680 |
1 May 2018 | USD | 23.459 | 23.459 | 23.39 | 23.409 | 23.409 | -0.211 (-0.89%) | 677 |
30 Apr 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.06 (+0.25%) | 284 |
27 Apr 2018 | USD | 23.5601 | 23.5601 | 23.5601 | 23.5601 | 23.5601 | +0.161 (+0.69%) | 1,033 |
26 Apr 2018 | USD | 23.32 | 23.41 | 23.32 | 23.399 | 23.399 | +0.169 (+0.73%) | 2,378 |
25 Apr 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.41 (-1.73%) | 277 |
24 Apr 2018 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.29 (+1.24%) | 200 |
23 Apr 2018 | USD | 23.76 | 23.76 | 23.35 | 23.35 | 23.35 | -0.31 (-1.31%) | 956 |
20 Apr 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 23.6601 | 23.6601 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 482 |
16 Apr 2018 | USD | 23.65 | 23.66 | 23.6 | 23.66 | 23.66 | +0.09 (+0.38%) | 3,269 |
13 Apr 2018 | USD | 23.57 | 23.5848 | 23.57 | 23.57 | 23.57 | -0.09 (-0.38%) | 365 |
12 Apr 2018 | USD | 23.6601 | 23.6601 | 23.6601 | 23.6601 | 23.6601 | +0.19 (+0.81%) | 104 |
11 Apr 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.15 (-0.64%) | 237 |
10 Apr 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 23.51 | 23.62 | 23.51 | 23.62 | 23.62 | +0.32 (+1.37%) | 450 |
6 Apr 2018 | USD | 23.47 | 23.47 | 23.3 | 23.3 | 23.3 | -0.16 (-0.68%) | 254 |
5 Apr 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.16 (+0.69%) | 320 |
4 Apr 2018 | USD | 23.3003 | 23.3003 | 23.3003 | 23.3003 | 23.3003 | +0.16 (+0.69%) | 138 |
3 Apr 2018 | USD | 23.22 | 23.31 | 23.14 | 23.14 | 23.14 | +0.19 (+0.83%) | 909 |
2 Apr 2018 | USD | 23.41 | 23.41 | 22.95 | 22.95 | 22.95 | -0.2 (-0.86%) | 2,700 |
30 Mar 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.92 | 23.16 | 22.92 | 23.15 | 23.15 | +0.33 (+1.45%) | 1,586 |