| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.16 (-0.70%) | 138 |
| 27 Mar 2018 | USD | 23.0548 | 23.0602 | 22.9704 | 22.98 | 22.98 | +0.06 (+0.26%) | 500 |
| 26 Mar 2018 | USD | 22.9542 | 22.9542 | 22.92 | 22.92 | 22.92 | +0.42 (+1.87%) | 200 |
| 23 Mar 2018 | USD | 22.6198 | 22.63 | 22.5 | 22.5 | 22.5 | -0.115 (-0.51%) | 492 |
| 22 Mar 2018 | USD | 22.7745 | 22.7745 | 22.615 | 22.615 | 22.615 | -0.425 (-1.84%) | 1,686 |
| 21 Mar 2018 | USD | 22.9864 | 23.0499 | 22.96 | 23.04 | 23.04 | +0.41 (+1.81%) | 1,123 |
| 20 Mar 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 22.75 | 22.75 | 22.63 | 22.63 | 22.63 | -0.5 (-2.16%) | 1,078 |
| 16 Mar 2018 | USD | 23.12 | 23.13 | 23.1 | 23.13 | 23.13 | -0.16 (-0.69%) | 1,983 |
| 15 Mar 2018 | USD | 23.349 | 23.349 | 23.29 | 23.29 | 23.29 | -0.15 (-0.64%) | 538 |
| 14 Mar 2018 | USD | 23.72 | 23.77 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 3,773 |
| 13 Mar 2018 | USD | 23.547 | 23.547 | 23.44 | 23.44 | 23.44 | +0.008 (+0.03%) | 421 |
| 12 Mar 2018 | USD | 23.44 | 23.5 | 23.4318 | 23.4318 | 23.4318 | +0.352 (+1.52%) | 3,507 |
| 9 Mar 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.01 (+0.04%) | 400 |
| 8 Mar 2018 | USD | 23.04 | 23.07 | 23.04 | 23.07 | 23.07 | -0.03 (-0.13%) | 346 |
| 7 Mar 2018 | USD | 23.02 | 23.1002 | 23 | 23.1002 | 23.1002 | -0.1 (-0.43%) | 1,492 |
| 6 Mar 2018 | USD | 23.41 | 23.41 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 200 |
| 5 Mar 2018 | USD | 23.29 | 23.5 | 23.29 | 23.5 | 23.5 | +0.14 (+0.60%) | 705 |
| 2 Mar 2018 | USD | 23.32 | 23.36 | 23.32 | 23.36 | 23.36 | +0.05 (+0.21%) | 1,145 |
| 1 Mar 2018 | USD | 23.35 | 23.35 | 23.31 | 23.31 | 23.31 | -0.23 (-0.98%) | 627 |
| 28 Feb 2018 | USD | 23.63 | 23.63 | 23.54 | 23.54 | 23.54 | -0.136 (-0.57%) | 1,858 |
| 27 Feb 2018 | USD | 23.91 | 23.91 | 23.676 | 23.676 | 23.676 | -0.304 (-1.27%) | 9,550 |
| 26 Feb 2018 | USD | 24.92 | 24.92 | 23.9105 | 23.98 | 23.98 | +0.145 (+0.61%) | 31,136 |
| 23 Feb 2018 | USD | 24.17 | 24.17 | 23.78 | 23.8348 | 23.8348 | +0.36 (+1.53%) | 1,826 |
| 22 Feb 2018 | USD | 23.475 | 23.499 | 23.475 | 23.4752 | 23.4752 | -0.092 (-0.39%) | 636 |
| 21 Feb 2018 | USD | 23.69 | 23.709 | 23.5675 | 23.5675 | 23.5675 | -0.003 (-0.01%) | 1,162 |
| 20 Feb 2018 | USD | 23.56 | 23.639 | 23.55 | 23.57 | 23.57 | -0.26 (-1.09%) | 4,082 |
| 19 Feb 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.79 | 23.83 | 23.75 | 23.83 | 23.83 | -0.49 (-2.01%) | 839 |
| 15 Feb 2018 | USD | 24.25 | 24.32 | 24.25 | 24.32 | 24.32 | +0.02 (+0.08%) | 25,521 |
