Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 24.2999 | 24.2999 | 24.2999 | 24.2999 | 24.2999 | +0.11 (+0.45%) | 141 |
13 Feb 2018 | USD | 24.1176 | 24.19 | 24.1176 | 24.19 | 24.19 | +0.03 (+0.12%) | 5,140 |
12 Feb 2018 | USD | 24.17 | 24.17 | 24.1599 | 24.1599 | 24.1599 | +0.21 (+0.88%) | 1,227 |
9 Feb 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 24.06 | 24.06 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 1,700 |