Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 36.99 | 37.02 | 36.95 | 36.97 | 36.97 | -0.02 (-0.05%) | 163,500 |
22 Feb 2024 | USD | 36.85 | 36.99 | 36.85 | 36.99 | 36.99 | +0.41 (+1.12%) | 128,400 |
21 Feb 2024 | USD | 36.54 | 36.645 | 36.44 | 36.58 | 36.58 | -0.29 (-0.79%) | 127,300 |
20 Feb 2024 | USD | 36.85 | 36.91 | 36.805 | 36.87 | 36.87 | +0.22 (+0.60%) | 152,100 |
16 Feb 2024 | USD | 36.59 | 36.73 | 36.56 | 36.65 | 36.65 | +0.12 (+0.33%) | 244,900 |
15 Feb 2024 | USD | 36.43 | 36.549 | 36.36 | 36.53 | 36.53 | +0.21 (+0.58%) | 287,100 |
14 Feb 2024 | USD | 36.22 | 36.35 | 36.201 | 36.32 | 36.32 | +0.6 (+1.68%) | 155,300 |
13 Feb 2024 | USD | 35.81 | 35.81 | 35.6 | 35.72 | 35.72 | -0.25 (-0.70%) | 190,300 |
12 Feb 2024 | USD | 35.92 | 36.065 | 35.85 | 35.97 | 35.97 | -0.38 (-1.05%) | 224,500 |
9 Feb 2024 | USD | 36.19 | 36.35 | 36.122 | 36.35 | 36.35 | +0.17 (+0.47%) | 98,000 |
8 Feb 2024 | USD | 36.27 | 36.28 | 36.12 | 36.18 | 36.18 | -0.29 (-0.80%) | 156,700 |
7 Feb 2024 | USD | 36.43 | 36.56 | 36.405 | 36.47 | 36.47 | +0.12 (+0.33%) | 132,800 |
6 Feb 2024 | USD | 36.28 | 36.43 | 36.253 | 36.35 | 36.35 | +0.53 (+1.48%) | 263,800 |
5 Feb 2024 | USD | 35.76 | 35.885 | 35.71 | 35.82 | 35.82 | -0.22 (-0.61%) | 191,900 |
2 Feb 2024 | USD | 35.88 | 36.04 | 35.8 | 36.04 | 36.04 | +0.17 (+0.47%) | 148,800 |
1 Feb 2024 | USD | 35.71 | 35.87 | 35.61 | 35.87 | 35.87 | +0.19 (+0.53%) | 313,500 |
31 Jan 2024 | USD | 35.67 | 35.79 | 35.6 | 35.68 | 35.68 | +0.34 (+0.96%) | 128,800 |
30 Jan 2024 | USD | 35.17 | 35.34 | 35.12 | 35.34 | 35.34 | -0.28 (-0.79%) | 258,700 |
29 Jan 2024 | USD | 35.59 | 35.63 | 35.49 | 35.62 | 35.62 | +0.6 (+1.71%) | 118,800 |
26 Jan 2024 | USD | 35.01 | 35.11 | 34.987 | 35.02 | 35.02 | +0.056 (+0.16%) | 71,700 |
25 Jan 2024 | USD | 34.94 | 35.03 | 34.85 | 34.964 | 34.964 | -0.006 (-0.02%) | 109,700 |
24 Jan 2024 | USD | 35.19 | 35.359 | 34.91 | 34.97 | 34.97 | +0.21 (+0.60%) | 1,126,600 |
23 Jan 2024 | USD | 34.71 | 34.83 | 34.66 | 34.76 | 34.76 | -0.95 (-2.66%) | 212,900 |
22 Jan 2024 | USD | 35.51 | 35.77 | 35.51 | 35.71 | 35.71 | +0.205 (+0.58%) | 178,300 |
19 Jan 2024 | USD | 35.45 | 35.54 | 35.27 | 35.505 | 35.505 | +0.355 (+1.01%) | 116,000 |
18 Jan 2024 | USD | 35.11 | 35.2 | 35.02 | 35.15 | 35.15 | +0.19 (+0.54%) | 192,400 |
17 Jan 2024 | USD | 35.01 | 35.09 | 34.823 | 34.96 | 34.96 | -0.48 (-1.35%) | 113,900 |
16 Jan 2024 | USD | 35.69 | 35.69 | 35.37 | 35.44 | 35.44 | -0.385 (-1.07%) | 131,000 |
12 Jan 2024 | USD | 35.81 | 35.962 | 35.79 | 35.825 | 35.825 | +0.59 (+1.67%) | 133,900 |
11 Jan 2024 | USD | 35.26 | 35.295 | 35.07 | 35.235 | 35.235 | -0.015 (-0.04%) | 71,600 |