| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 35.13 | 35.255 | 35.13 | 35.25 | 35.25 | +0.22 (+0.63%) | 360,700 |
| 9 Jan 2024 | USD | 35.05 | 35.06 | 34.9 | 35.03 | 35.03 | -0.12 (-0.34%) | 90,500 |
| 8 Jan 2024 | USD | 34.99 | 35.18 | 34.97 | 35.15 | 35.15 | -0.08 (-0.23%) | 156,600 |
| 5 Jan 2024 | USD | 35.2 | 35.35 | 35.2 | 35.23 | 35.23 | +0.095 (+0.27%) | 95,300 |
| 4 Jan 2024 | USD | 35.12 | 35.25 | 35.1 | 35.135 | 35.135 | +0.315 (+0.90%) | 129,900 |
| 3 Jan 2024 | USD | 34.75 | 34.867 | 34.68 | 34.82 | 34.82 | -0.03 (-0.09%) | 84,700 |
| 2 Jan 2024 | USD | 34.84 | 34.9 | 34.75 | 34.85 | 34.85 | -0.03 (-0.09%) | 116,700 |
| 29 Dec 2023 | USD | 34.95 | 34.97 | 34.821 | 34.88 | 34.88 | -0.1 (-0.29%) | 91,600 |
| 28 Dec 2023 | USD | 34.99 | 35.038 | 34.93 | 34.98 | 34.98 | +0.17 (+0.49%) | 124,300 |
| 27 Dec 2023 | USD | 34.86 | 34.9 | 34.81 | 34.81 | 34.81 | +0.16 (+0.46%) | 103,900 |
| 26 Dec 2023 | USD | 34.64 | 34.67 | 34.6 | 34.65 | 34.65 | +0.11 (+0.32%) | 87,200 |
| 22 Dec 2023 | USD | 34.43 | 34.54 | 34.42 | 34.54 | 34.54 | +0.16 (+0.47%) | 67,600 |
| 21 Dec 2023 | USD | 34.19 | 34.38 | 34.17 | 34.38 | 34.38 | +0.72 (+2.14%) | 81,000 |
| 20 Dec 2023 | USD | 33.95 | 33.98 | 33.63 | 33.66 | 33.66 | -1.08 (-3.11%) | 261,300 |
| 19 Dec 2023 | USD | 34.59 | 34.77 | 34.59 | 34.74 | 34.74 | +0.145 (+0.42%) | 53,900 |
| 18 Dec 2023 | USD | 34.5 | 34.6 | 34.43 | 34.595 | 34.595 | +0.065 (+0.19%) | 93,000 |
| 15 Dec 2023 | USD | 34.65 | 34.67 | 34.53 | 34.53 | 34.53 | -0.23 (-0.66%) | 1,579,900 |
| 14 Dec 2023 | USD | 34.52 | 34.76 | 34.52 | 34.76 | 34.76 | +0.37 (+1.08%) | 105,300 |
| 13 Dec 2023 | USD | 34.11 | 34.39 | 33.95 | 34.39 | 34.39 | +0.39 (+1.15%) | 57,900 |
| 12 Dec 2023 | USD | 33.89 | 34 | 33.8 | 34 | 34 | -0.135 (-0.40%) | 79,100 |
| 11 Dec 2023 | USD | 34.08 | 34.15 | 34.03 | 34.135 | 34.135 | +0.204 (+0.60%) | 104,200 |
| 8 Dec 2023 | USD | 33.9 | 34.01 | 33.78 | 33.931 | 33.931 | -0.169 (-0.50%) | 1,378,700 |
| 7 Dec 2023 | USD | 34.12 | 34.12 | 34.02 | 34.1 | 34.1 | +0.11 (+0.32%) | 86,200 |
| 6 Dec 2023 | USD | 34.08 | 34.13 | 33.97 | 33.99 | 33.99 | +0.08 (+0.24%) | 1,238,900 |
| 5 Dec 2023 | USD | 33.76 | 33.91 | 33.74 | 33.91 | 33.91 | +0.4 (+1.19%) | 60,400 |
| 4 Dec 2023 | USD | 33.52 | 33.68 | 33.498 | 33.51 | 33.51 | +0.211 (+0.63%) | 56,600 |
| 1 Dec 2023 | USD | 33.06 | 33.3 | 33.045 | 33.299 | 33.299 | +0.269 (+0.81%) | 46,600 |
| 30 Nov 2023 | USD | 32.97 | 33.03 | 32.85 | 33.03 | 33.03 | +0.28 (+0.85%) | 66,700 |
| 29 Nov 2023 | USD | 32.8 | 32.86 | 32.71 | 32.75 | 32.75 | +0.1 (+0.31%) | 82,400 |
| 28 Nov 2023 | USD | 32.54 | 32.68 | 32.537 | 32.65 | 32.65 | +0.315 (+0.97%) | 26,600 |
