| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 32.37 | 32.37 | 32.31 | 32.335 | 32.335 | -0.045 (-0.14%) | 18,900 |
| 24 Nov 2023 | USD | 32.29 | 32.38 | 32.29 | 32.38 | 32.38 | 0.0 (0.0%) | 25,700 |
| 22 Nov 2023 | USD | 32.37 | 32.4 | 32.33 | 32.38 | 32.38 | +0.12 (+0.37%) | 73,000 |
| 21 Nov 2023 | USD | 32.32 | 32.335 | 32.26 | 32.26 | 32.26 | +0.005 (+0.02%) | 59,400 |
| 20 Nov 2023 | USD | 32.16 | 32.26 | 32.13 | 32.255 | 32.255 | -0.005 (-0.02%) | 57,300 |
| 17 Nov 2023 | USD | 32.26 | 32.32 | 32.24 | 32.26 | 32.26 | +0.06 (+0.19%) | 103,700 |
| 16 Nov 2023 | USD | 32.21 | 32.28 | 32.15 | 32.2 | 32.2 | 0.0 (0.0%) | 119,900 |
| 15 Nov 2023 | USD | 32.26 | 32.26 | 32.165 | 32.2 | 32.2 | -0.16 (-0.49%) | 33,000 |
| 14 Nov 2023 | USD | 32.12 | 32.36 | 32.1 | 32.36 | 32.36 | +0.53 (+1.67%) | 27,000 |
| 13 Nov 2023 | USD | 31.78 | 31.86 | 31.71 | 31.83 | 31.83 | +0.011 (+0.03%) | 31,200 |
| 10 Nov 2023 | USD | 31.67 | 31.83 | 31.65 | 31.819 | 31.819 | +0.299 (+0.95%) | 21,500 |
| 9 Nov 2023 | USD | 31.68 | 31.75 | 31.5 | 31.52 | 31.52 | -0.22 (-0.69%) | 30,000 |
| 8 Nov 2023 | USD | 31.63 | 31.8 | 31.625 | 31.74 | 31.74 | +0.163 (+0.52%) | 1,095,300 |
| 7 Nov 2023 | USD | 31.49 | 31.58 | 31.46 | 31.577 | 31.577 | +0.057 (+0.18%) | 40,900 |
| 6 Nov 2023 | USD | 31.54 | 31.61 | 31.5 | 31.52 | 31.52 | -0.02 (-0.06%) | 209,800 |
| 3 Nov 2023 | USD | 31.35 | 31.585 | 31.35 | 31.54 | 31.54 | +0.235 (+0.75%) | 45,000 |
| 2 Nov 2023 | USD | 31.2 | 31.32 | 31.19 | 31.305 | 31.305 | +0.32 (+1.03%) | 25,100 |
| 1 Nov 2023 | USD | 30.81 | 31.03 | 30.77 | 30.985 | 30.985 | +0.105 (+0.34%) | 123,400 |
| 31 Oct 2023 | USD | 30.85 | 30.915 | 30.725 | 30.88 | 30.88 | -0.035 (-0.11%) | 25,600 |
| 30 Oct 2023 | USD | 30.87 | 30.98 | 30.81 | 30.915 | 30.915 | +0.265 (+0.86%) | 71,800 |
| 27 Oct 2023 | USD | 30.7 | 30.87 | 30.63 | 30.65 | 30.65 | +0.21 (+0.69%) | 17,200 |
| 26 Oct 2023 | USD | 30.51 | 30.55 | 30.41 | 30.44 | 30.44 | -0.37 (-1.20%) | 56,300 |
| 25 Oct 2023 | USD | 30.82 | 30.88 | 30.7 | 30.81 | 30.81 | -0.32 (-1.03%) | 37,300 |
| 24 Oct 2023 | USD | 31.23 | 31.27 | 31.09 | 31.13 | 31.13 | +0.02 (+0.06%) | 456,100 |
| 23 Oct 2023 | USD | 31.2 | 31.2 | 31.01 | 31.11 | 31.11 | -0.34 (-1.08%) | 51,500 |
| 20 Oct 2023 | USD | 31.56 | 31.595 | 31.44 | 31.45 | 31.45 | -0.305 (-0.96%) | 95,900 |
| 19 Oct 2023 | USD | 31.8 | 31.9 | 31.74 | 31.755 | 31.755 | +0.17 (+0.54%) | 42,400 |
| 18 Oct 2023 | USD | 31.81 | 31.82 | 31.585 | 31.585 | 31.585 | -0.435 (-1.36%) | 51,000 |
| 17 Oct 2023 | USD | 31.91 | 32.06 | 31.91 | 32.02 | 32.02 | -0.03 (-0.09%) | 35,600 |
| 16 Oct 2023 | USD | 31.91 | 32.09 | 31.896 | 32.05 | 32.05 | +0.3 (+0.94%) | 27,100 |
