| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 31.84 | 31.89 | 31.75 | 31.75 | 31.75 | +0.077 (+0.24%) | 18,500 |
| 12 Oct 2023 | USD | 31.9 | 31.9 | 31.65 | 31.673 | 31.673 | -0.258 (-0.81%) | 24,100 |
| 11 Oct 2023 | USD | 32.02 | 32.06 | 31.9 | 31.931 | 31.931 | +0.041 (+0.13%) | 42,200 |
| 10 Oct 2023 | USD | 31.81 | 32.02 | 31.81 | 31.89 | 31.89 | +0.305 (+0.97%) | 1,366,400 |
| 9 Oct 2023 | USD | 31.42 | 31.6 | 31.371 | 31.585 | 31.585 | -0.395 (-1.24%) | 50,900 |
| 6 Oct 2023 | USD | 31.66 | 32 | 31.66 | 31.98 | 31.98 | +0.305 (+0.96%) | 56,400 |
| 5 Oct 2023 | USD | 31.63 | 31.71 | 31.53 | 31.675 | 31.675 | +0.2 (+0.64%) | 89,300 |
| 4 Oct 2023 | USD | 31.48 | 31.509 | 31.338 | 31.475 | 31.475 | -0.05 (-0.16%) | 41,400 |
| 3 Oct 2023 | USD | 31.63 | 31.66 | 31.5 | 31.525 | 31.525 | -0.086 (-0.27%) | 35,500 |
| 2 Oct 2023 | USD | 31.65 | 31.7 | 31.52 | 31.611 | 31.611 | -0.044 (-0.14%) | 28,800 |
| 29 Sep 2023 | USD | 31.9 | 31.9 | 31.615 | 31.655 | 31.655 | -0.035 (-0.11%) | 43,100 |
| 28 Sep 2023 | USD | 31.6 | 31.71 | 31.56 | 31.69 | 31.69 | -0.2 (-0.63%) | 535,000 |
| 27 Sep 2023 | USD | 31.96 | 31.96 | 31.81 | 31.89 | 31.89 | +0.22 (+0.69%) | 112,300 |
| 26 Sep 2023 | USD | 31.78 | 31.8 | 31.66 | 31.67 | 31.67 | -0.23 (-0.72%) | 38,100 |
| 25 Sep 2023 | USD | 31.82 | 31.9 | 31.75 | 31.9 | 31.9 | +0.14 (+0.44%) | 41,100 |
| 22 Sep 2023 | USD | 31.91 | 31.91 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 28,900 |
| 21 Sep 2023 | USD | 31.82 | 31.834 | 31.75 | 31.76 | 31.76 | -0.24 (-0.75%) | 46,400 |
| 20 Sep 2023 | USD | 32.16 | 32.22 | 32 | 32 | 32 | -0.14 (-0.44%) | 41,000 |
| 19 Sep 2023 | USD | 32.18 | 32.19 | 32.03 | 32.14 | 32.14 | -0.09 (-0.28%) | 49,800 |
| 18 Sep 2023 | USD | 32.19 | 32.259 | 32.11 | 32.23 | 32.23 | -0.04 (-0.12%) | 33,200 |
| 15 Sep 2023 | USD | 32.37 | 32.405 | 32.258 | 32.27 | 32.27 | -0.1 (-0.31%) | 25,000 |
| 14 Sep 2023 | USD | 32.39 | 32.45 | 32.332 | 32.37 | 32.37 | +0.1 (+0.31%) | 86,200 |
| 13 Sep 2023 | USD | 32.3 | 32.32 | 32.21 | 32.27 | 32.27 | +0.07 (+0.22%) | 33,400 |
| 12 Sep 2023 | USD | 32.22 | 32.25 | 32.15 | 32.2 | 32.2 | -0.41 (-1.26%) | 61,500 |
| 11 Sep 2023 | USD | 32.57 | 32.61 | 32.465 | 32.61 | 32.61 | +0.31 (+0.96%) | 129,800 |
| 8 Sep 2023 | USD | 32.13 | 32.3 | 32.13 | 32.3 | 32.3 | +0.38 (+1.19%) | 57,600 |
| 7 Sep 2023 | USD | 31.83 | 31.94 | 31.83 | 31.92 | 31.92 | +0.18 (+0.57%) | 23,900 |
| 6 Sep 2023 | USD | 31.65 | 31.88 | 31.61 | 31.74 | 31.74 | -0.1 (-0.31%) | 44,200 |
| 5 Sep 2023 | USD | 31.88 | 31.93 | 31.765 | 31.84 | 31.84 | +0.2 (+0.63%) | 47,100 |
| 1 Sep 2023 | USD | 31.7 | 31.72 | 31.51 | 31.64 | 31.64 | +0.24 (+0.76%) | 70,300 |
