Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.13 (+0.66%) | 0 |
25 Sep 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.08 (-0.41%) | 0 |
24 Sep 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.08 (+0.41%) | 0 |
23 Sep 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
20 Sep 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.06 (-0.31%) | 0 |
19 Sep 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.2 (+1.03%) | 0 |
18 Sep 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.07 (-0.36%) | 0 |
17 Sep 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.02 (-0.10%) | 0 |
16 Sep 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.07 (+0.36%) | 0 |
13 Sep 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.08 (+0.41%) | 0 |
12 Sep 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.07 (+0.36%) | 0 |
11 Sep 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.09 (+0.47%) | 0 |
10 Sep 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.04 (+0.21%) | 0 |
9 Sep 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.11 (+0.58%) | 0 |
6 Sep 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.17 (-0.89%) | 0 |
5 Sep 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
4 Sep 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
3 Sep 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.15 (-0.78%) | 0 |
30 Aug 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 0 |
29 Aug 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.07 (-0.36%) | 0 |
27 Aug 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.02 (+0.10%) | 0 |
26 Aug 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.04 (-0.21%) | 0 |
23 Aug 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.19 (+0.99%) | 0 |
22 Aug 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.12 (-0.62%) | 0 |
21 Aug 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
20 Aug 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.01 (-0.05%) | 0 |
19 Aug 2024 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.12 (+0.63%) | 0 |
16 Aug 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |