Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |
29 Aug 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.18 (+1.06%) | 0 |
28 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.08 (+0.47%) | 0 |
25 Aug 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.05 (+0.30%) | 0 |
24 Aug 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.13 (-0.76%) | 0 |
23 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.18 (+1.07%) | 0 |
22 Aug 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.01 (+0.06%) | 0 |
17 Aug 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.08 (-0.47%) | 0 |
16 Aug 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.09 (-0.53%) | 0 |
15 Aug 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.13 (-0.76%) | 0 |
14 Aug 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.07 (-0.41%) | 0 |
10 Aug 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |
9 Aug 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 0 |
8 Aug 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.02 (-0.12%) | 0 |
7 Aug 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.05 (+0.29%) | 0 |
4 Aug 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.05 (+0.29%) | 0 |
3 Aug 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.08 (-0.46%) | 0 |
2 Aug 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.19 (-1.09%) | 0 |
1 Aug 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11 (-0.63%) | 0 |
31 Jul 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.03 (+0.17%) | 0 |
28 Jul 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.13 (+0.75%) | 0 |
27 Jul 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.13 (-0.74%) | 0 |
26 Jul 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
25 Jul 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
24 Jul 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.02 (+0.11%) | 0 |
21 Jul 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
20 Jul 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |