Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.05 (+0.29%) | 0 |
18 Jul 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.06 (+0.34%) | 0 |
17 Jul 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.04 (+0.23%) | 0 |
14 Jul 2023 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06 (-0.34%) | 0 |
13 Jul 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.16 (+0.92%) | 0 |
12 Jul 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.18 (+1.05%) | 0 |
11 Jul 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.09 (+0.53%) | 0 |
10 Jul 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
7 Jul 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 0 |
6 Jul 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18 (-1.05%) | 0 |
5 Jul 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.08 (-0.46%) | 0 |
3 Jul 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
29 Jun 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 0 |
28 Jun 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.03 (+0.18%) | 0 |
27 Jun 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.07 (+0.41%) | 0 |
26 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 0 |
22 Jun 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
21 Jun 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
20 Jun 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
16 Jun 2023 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 0 |
15 Jun 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.16 (+0.93%) | 0 |
14 Jun 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.03 (+0.18%) | 0 |
13 Jun 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
12 Jun 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
9 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 0 |
8 Jun 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.1 (+0.59%) | 0 |
7 Jun 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.08 (-0.47%) | 0 |
6 Jun 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.06 (+0.35%) | 0 |