Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 0 |
25 Oct 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.23 (+1.49%) | 0 |
24 Oct 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
21 Oct 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.16 (+1.05%) | 0 |
20 Oct 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.08 (-0.52%) | 0 |
19 Oct 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.15 (-0.97%) | 0 |
18 Oct 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.09 (+0.58%) | 0 |
17 Oct 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.24 (+1.58%) | 0 |
14 Oct 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.21 (-1.36%) | 0 |
13 Oct 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.15 (+0.98%) | 0 |
12 Oct 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
11 Oct 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
10 Oct 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.1 (-0.65%) | 0 |
7 Oct 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.24 (-1.53%) | 0 |
6 Oct 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13 (-0.82%) | 0 |
5 Oct 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.09 (-0.57%) | 0 |
4 Oct 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.31 (+1.99%) | 0 |
3 Oct 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.27 (+1.76%) | 0 |
30 Sep 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.11 (-0.71%) | 0 |
29 Sep 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.21 (-1.34%) | 0 |
28 Sep 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.29 (+1.89%) | 0 |
27 Sep 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 0 |
26 Sep 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.22 (-1.41%) | 0 |
23 Sep 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.21 (-1.33%) | 0 |
22 Sep 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.17 (-1.06%) | 0 |
21 Sep 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.1 (-0.62%) | 0 |
20 Sep 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.15 (-0.92%) | 0 |
19 Sep 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.04 (+0.25%) | 0 |
16 Sep 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 0 |