Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12 (-0.73%) | 0 |
14 Sep 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.04 (+0.24%) | 0 |
13 Sep 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.38 (-2.27%) | 0 |
12 Sep 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.09 (+0.54%) | 0 |
9 Sep 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.16 (+0.97%) | 0 |
8 Sep 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.01 (+0.06%) | 0 |
7 Sep 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.18 (+1.10%) | 0 |
6 Sep 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.13 (-0.79%) | 0 |
2 Sep 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
1 Sep 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.1 (-0.60%) | 0 |
31 Aug 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.11 (-0.66%) | 0 |
30 Aug 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 0 |
29 Aug 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.08 (-0.47%) | 0 |
26 Aug 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.28 (-1.63%) | 0 |
25 Aug 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.17 (+1.00%) | 0 |
24 Aug 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
22 Aug 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.21 (-1.22%) | 0 |
19 Aug 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.18 (-1.04%) | 0 |
18 Aug 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.02 (+0.12%) | 0 |
17 Aug 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12 (-0.69%) | 0 |
16 Aug 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
15 Aug 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
12 Aug 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 0 |
11 Aug 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.04 (-0.23%) | 0 |
10 Aug 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.2 (+1.17%) | 0 |
9 Aug 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.07 (-0.41%) | 0 |
8 Aug 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
5 Aug 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.11 (-0.64%) | 0 |
4 Aug 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.03 (+0.17%) | 0 |