Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.15 (+0.88%) | 0 |
2 Aug 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.17 (-0.99%) | 0 |
1 Aug 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.03 (+0.17%) | 0 |
29 Jul 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.13 (+0.76%) | 0 |
28 Jul 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.15 (+0.89%) | 0 |
27 Jul 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.23 (+1.38%) | 0 |
26 Jul 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.1 (-0.59%) | 0 |
25 Jul 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.14 (+0.84%) | 0 |
20 Jul 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.03 (+0.18%) | 0 |
19 Jul 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.22 (+1.34%) | 0 |
18 Jul 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
15 Jul 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.18 (+1.11%) | 0 |
14 Jul 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.1 (-0.61%) | 0 |
13 Jul 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
11 Jul 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 0 |
8 Jul 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.03 (-0.18%) | 0 |
7 Jul 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.13 (+0.79%) | 0 |
6 Jul 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 0 |
5 Jul 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
1 Jul 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 0 |
30 Jun 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06 (-0.37%) | 0 |
29 Jun 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 0 |
28 Jun 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.13 (-0.79%) | 0 |
27 Jun 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.04 (-0.24%) | 0 |
24 Jun 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.23 (+1.41%) | 0 |
23 Jun 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.08 (+0.49%) | 0 |
22 Jun 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |