Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.13 (+0.81%) | 0 |
17 Jun 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |
16 Jun 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25 (-1.53%) | 0 |
15 Jun 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.23 (+1.43%) | 0 |
14 Jun 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.1 (-0.62%) | 0 |
13 Jun 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49 (-2.94%) | 0 |
10 Jun 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.29 (-1.71%) | 0 |
9 Jun 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.23 (-1.34%) | 0 |
8 Jun 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.12 (-0.69%) | 0 |
7 Jun 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.1 (+0.58%) | 0 |
6 Jun 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
3 Jun 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.15 (-0.86%) | 0 |
2 Jun 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.19 (+1.10%) | 0 |
1 Jun 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 0 |
31 May 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.09 (-0.52%) | 0 |
27 May 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.21 (+1.22%) | 0 |
26 May 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.16 (+0.94%) | 0 |
25 May 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.1 (+0.59%) | 0 |
24 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
23 May 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.11 (+0.65%) | 0 |
20 May 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 0 |
19 May 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
18 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.26 (-1.53%) | 0 |
17 May 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.14 (+0.83%) | 0 |
16 May 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |
13 May 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.16 (+0.96%) | 0 |
12 May 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 0 |
11 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06 (-0.36%) | 0 |
10 May 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.05 (+0.30%) | 0 |
9 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.29 (-1.70%) | 0 |