Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.13 (-0.76%) | 0 |
5 May 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.42 (-2.38%) | 0 |
4 May 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.27 (+1.56%) | 0 |
3 May 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
2 May 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.05 (-0.29%) | 0 |
29 Apr 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.27 (-1.53%) | 0 |
28 Apr 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.19 (+1.09%) | 0 |
27 Apr 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23 (-1.30%) | 0 |
25 Apr 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
22 Apr 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.24 (-1.35%) | 0 |
21 Apr 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.19 (-1.05%) | 0 |
20 Apr 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.07 (+0.39%) | 0 |
19 Apr 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.07 (+0.39%) | 0 |
18 Apr 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.04 (-0.22%) | 0 |
14 Apr 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.15 (-0.83%) | 0 |
13 Apr 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.12 (+0.67%) | 0 |
12 Apr 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
11 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.16 (-0.88%) | 0 |
8 Apr 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |
7 Apr 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.02 (-0.11%) | 0 |
6 Apr 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.14 (-0.76%) | 0 |
5 Apr 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22 (-1.18%) | 0 |
4 Apr 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 (+0.43%) | 0 |
1 Apr 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.04 (+0.22%) | 0 |
31 Mar 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.15 (-0.81%) | 0 |
30 Mar 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.03 (-0.16%) | 0 |
29 Mar 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.18 (+0.97%) | 0 |
28 Mar 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.06 (+0.33%) | 0 |
25 Mar 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.04 (-0.22%) | 0 |