Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.04 (-0.22%) | 0 |
24 Mar 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
23 Mar 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05 (-0.27%) | 0 |
22 Mar 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
21 Mar 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.13 (-0.70%) | 0 |
18 Mar 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.15 (+0.82%) | 0 |
17 Mar 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.14 (+0.77%) | 0 |
16 Mar 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.32 (+1.79%) | 0 |
15 Mar 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.11 (+0.62%) | 0 |
14 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.14 (-0.78%) | 0 |
11 Mar 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.13 (-0.72%) | 0 |
10 Mar 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.1 (-0.55%) | 0 |
9 Mar 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.25 (+1.40%) | 0 |
8 Mar 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
7 Mar 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33 (-1.81%) | 0 |
4 Mar 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.1 (-0.54%) | 0 |
3 Mar 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.09 (-0.49%) | 0 |
2 Mar 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
1 Mar 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.11 (-0.59%) | 0 |
28 Feb 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
25 Feb 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.24 (+1.32%) | 0 |
24 Feb 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.04 (+0.22%) | 0 |
23 Feb 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.18 (-0.98%) | 0 |
22 Feb 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.12 (-0.65%) | 0 |
18 Feb 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.06 (-0.32%) | 0 |
17 Feb 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.17 (-0.91%) | 0 |
16 Feb 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
15 Feb 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.14 (+0.75%) | 0 |
14 Feb 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.09 (-0.48%) | 0 |
11 Feb 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11 (-0.59%) | 0 |