Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.02 (-0.10%) | 0 |
28 Dec 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.02 (-0.10%) | 0 |
27 Dec 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.12 (+0.61%) | 0 |
23 Dec 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.06 (+0.30%) | 0 |
22 Dec 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.11 (+0.56%) | 0 |
21 Dec 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.18 (+0.92%) | 0 |
20 Dec 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.13 (-0.66%) | 0 |
17 Dec 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.08 (-0.41%) | 0 |
16 Dec 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05 (-0.25%) | 0 |
15 Dec 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.13 (+0.66%) | 0 |
14 Dec 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 0 |
13 Dec 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.07 (-0.35%) | 0 |
10 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |
9 Dec 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.08 (-0.40%) | 0 |
8 Dec 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.22 (+1.12%) | 0 |
6 Dec 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.09 (+0.46%) | 0 |
3 Dec 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 0 |
2 Dec 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.14 (+0.72%) | 0 |
1 Dec 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.1 (-0.51%) | 0 |
30 Nov 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.14 (-0.71%) | 0 |
29 Nov 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.07 (+0.36%) | 0 |
26 Nov 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.2 (-1.01%) | 0 |
24 Nov 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.03 (+0.15%) | 0 |
23 Nov 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04 (-0.20%) | 0 |
22 Nov 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.11 (-0.55%) | 0 |
19 Nov 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.03 (-0.15%) | 0 |
18 Nov 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
17 Nov 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.02 (-0.10%) | 0 |
16 Nov 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 (+0.10%) | 0 |