Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.14 (-0.84%) | 0 |
11 Oct 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.08 (+0.48%) | 0 |
10 Oct 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.09 (+0.54%) | 0 |
9 Oct 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.11 (+0.67%) | 0 |
6 Oct 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.07 (+0.43%) | 0 |
5 Oct 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
4 Oct 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.08 (+0.49%) | 0 |
3 Oct 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.19 (-1.16%) | 0 |
2 Oct 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.11 (-0.66%) | 0 |
29 Sep 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
28 Sep 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.07 (+0.42%) | 0 |
27 Sep 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 0 |
26 Sep 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.14 (-0.84%) | 0 |
25 Sep 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06 (-0.36%) | 0 |
22 Sep 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.03 (+0.18%) | 0 |
21 Sep 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.22 (-1.30%) | 0 |
20 Sep 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
19 Sep 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
18 Sep 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.1 (-0.58%) | 0 |
14 Sep 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.08 (+0.47%) | 0 |
13 Sep 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
11 Sep 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |
8 Sep 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
7 Sep 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |
6 Sep 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
5 Sep 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.1 (-0.58%) | 0 |
1 Sep 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
31 Aug 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |