Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
29 Jun 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
25 Jun 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |
24 Jun 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.08 (+0.42%) | 0 |
23 Jun 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
22 Jun 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.04 (+0.21%) | 0 |
21 Jun 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.11 (+0.58%) | 0 |
18 Jun 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.13 (-0.68%) | 0 |
17 Jun 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.08 (-0.41%) | 0 |
15 Jun 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |
14 Jun 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |
10 Jun 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
9 Jun 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.01 (+0.05%) | 0 |
7 Jun 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.12 (+0.63%) | 0 |
3 Jun 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.07 (-0.36%) | 0 |
2 Jun 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.03 (+0.16%) | 0 |
1 Jun 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
28 May 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |
27 May 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 (+0.05%) | 0 |
26 May 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.03 (+0.16%) | 0 |
25 May 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 0 |
24 May 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.1 (+0.53%) | 0 |
21 May 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.02 (-0.11%) | 0 |
20 May 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.15 (+0.80%) | 0 |
19 May 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 0 |