Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.12 (-0.64%) | 0 |
19 Feb 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.08 (-0.43%) | 0 |
17 Feb 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.02 (-0.11%) | 0 |
16 Feb 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.02 (+0.11%) | 0 |
11 Feb 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.04 (+0.21%) | 0 |
10 Feb 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.01 (+0.05%) | 0 |
9 Feb 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.03 (+0.16%) | 0 |
8 Feb 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.1 (+0.54%) | 0 |
5 Feb 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.05 (+0.27%) | 0 |
4 Feb 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.08 (+0.43%) | 0 |
3 Feb 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
2 Feb 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.12 (+0.65%) | 0 |
1 Feb 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.19 (+1.05%) | 0 |
29 Jan 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22 (-1.20%) | 0 |
28 Jan 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.08 (+0.44%) | 0 |
27 Jan 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.26 (-1.40%) | 0 |
26 Jan 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 0 |
25 Jan 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.05 (+0.27%) | 0 |
22 Jan 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.04 (-0.21%) | 0 |
21 Jan 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 0 |
20 Jan 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.13 (+0.70%) | 0 |
19 Jan 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.1 (+0.54%) | 0 |
15 Jan 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.1 (-0.54%) | 0 |
14 Jan 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
13 Jan 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.02 (+0.11%) | 0 |
12 Jan 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
11 Jan 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.09 (-0.49%) | 0 |
8 Jan 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |