Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | -0.005 (-10.42%) | 13,100 |
12 Sep 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,000 |
8 Sep 2011 | USD | 0.048 | 0.048 | 0.0415 | 0.048 | 0.048 | 0.0 (0.0%) | 9,800 |
7 Sep 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0415 | 0.048 | 0.0415 | 0.048 | 0.048 | -0 (-0.21%) | 17,172 |
1 Sep 2011 | USD | 0.042 | 0.052 | 0.042 | 0.0481 | 0.0481 | +0.006 (+14.52%) | 150,199 |
31 Aug 2011 | USD | 0.0386 | 0.05 | 0.035 | 0.042 | 0.042 | -0.008 (-16%) | 46,089 |
30 Aug 2011 | USD | 0.04 | 0.055 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 45,800 |
29 Aug 2011 | USD | 0.0326 | 0.059 | 0.03 | 0.05 | 0.05 | -0.009 (-15.25%) | 77,073 |
26 Aug 2011 | USD | 0.039 | 0.059 | 0.03 | 0.059 | 0.059 | +0 (+0.17%) | 61,000 |
25 Aug 2011 | USD | 0.0546 | 0.059 | 0.0386 | 0.0589 | 0.0589 | +0.004 (+8.27%) | 7,200 |
24 Aug 2011 | USD | 0.0545 | 0.0545 | 0.0286 | 0.0544 | 0.0544 | +0.002 (+3.62%) | 152,090 |
23 Aug 2011 | USD | 0.0586 | 0.0589 | 0.05 | 0.0525 | 0.0525 | -0.006 (-10.26%) | 67,250 |
22 Aug 2011 | USD | 0.05 | 0.0586 | 0.05 | 0.0585 | 0.0585 | +0.009 (+19.39%) | 331,826 |
19 Aug 2011 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.0386 | 0.05 | 0.0386 | 0.049 | 0.049 | -0.001 (-2%) | 15,100 |
17 Aug 2011 | USD | 0.0386 | 0.05 | 0.0386 | 0.05 | 0.05 | 0.0 (0.0%) | 4,300 |
16 Aug 2011 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.003 (-5.66%) | 20,700 |
15 Aug 2011 | USD | 0.0569 | 0.0569 | 0.049 | 0.053 | 0.053 | -0.004 (-6.85%) | 20,800 |
12 Aug 2011 | USD | 0.05 | 0.0569 | 0.05 | 0.0569 | 0.0569 | 0.0 (0.0%) | 600 |
11 Aug 2011 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +0.002 (+3.45%) | 100 |
10 Aug 2011 | USD | 0.059 | 0.059 | 0.05 | 0.055 | 0.055 | -0.004 (-5.98%) | 113,950 |
9 Aug 2011 | USD | 0.0565 | 0.0589 | 0.051 | 0.0585 | 0.0585 | +0.002 (+2.63%) | 10,800 |
8 Aug 2011 | USD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.001 (+1.79%) | 50,275 |
5 Aug 2011 | USD | 0.055 | 0.056 | 0.052 | 0.056 | 0.056 | -0.001 (-2.27%) | 10,100 |
4 Aug 2011 | USD | 0.058 | 0.065 | 0.05 | 0.0573 | 0.0573 | +0.006 (+12.35%) | 62,180 |
3 Aug 2011 | USD | 0.079 | 0.079 | 0.045 | 0.051 | 0.051 | -0.019 (-27.14%) | 213,842 |