Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 0.0869 | 0.0869 | 0.0451 | 0.07 | 0.07 | -0.014 (-16.67%) | 110,700 |
1 Aug 2011 | USD | 0.0702 | 0.0863 | 0.0702 | 0.084 | 0.084 | +0.016 (+23.53%) | 901,996 |
29 Jul 2011 | USD | 0.064 | 0.0699 | 0.064 | 0.068 | 0.068 | +0.004 (+6.25%) | 97,041 |
28 Jul 2011 | USD | 0.062 | 0.069 | 0.062 | 0.064 | 0.064 | +0.003 (+4.92%) | 258,711 |
27 Jul 2011 | USD | 0.0286 | 0.0714 | 0.0286 | 0.061 | 0.061 | -0.003 (-5.13%) | 292,917 |
26 Jul 2011 | USD | 0.06 | 0.0643 | 0.06 | 0.0643 | 0.0643 | +0.004 (+7.17%) | 401,120 |
25 Jul 2011 | USD | 0.041 | 0.0619 | 0.041 | 0.06 | 0.06 | +0.017 (+38.25%) | 616,095 |
22 Jul 2011 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 3,560 |
19 Jul 2011 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.0286 | 0.0434 | 0.0226 | 0.0434 | 0.0434 | -0 (-0.23%) | 5,300 |
15 Jul 2011 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.0232 | 0.0435 | 0.0232 | 0.0435 | 0.0435 | -0.006 (-13.00%) | 10,285 |
13 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.0326 | 0.05 | 0.0326 | 0.05 | 0.05 | 0.0 (0.0%) | 5,200 |
29 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.0387 | 0.05 | 0.0387 | 0.05 | 0.05 | 0.0 (0.0%) | 720 |
24 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.0387 | 0.05 | 0.0387 | 0.05 | 0.05 | +0.005 (+11.11%) | 6,600 |