Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.0499 | 0.0499 | 0.015 | 0.041 | 0.041 | -0.006 (-13.68%) | 185,100 |
9 May 2011 | USD | 0.0387 | 0.0499 | 0.03 | 0.0475 | 0.0475 | -0.006 (-12.04%) | 27,500 |
6 May 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.0386 | 0.06 | 0.036 | 0.054 | 0.054 | -0.009 (-14.29%) | 26,339 |
3 May 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.035 | 0.067 | 0.035 | 0.063 | 0.063 | -0.004 (-5.97%) | 9,135 |
29 Apr 2011 | USD | 0.059 | 0.068 | 0.04 | 0.067 | 0.067 | +0.017 (+34.81%) | 16,300 |
28 Apr 2011 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +0.01 (+24.25%) | 1,000 |
27 Apr 2011 | USD | 0.0486 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-19.84%) | 48,200 |
26 Apr 2011 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.0486 | 0.0499 | 0.0486 | 0.0499 | 0.0499 | -0.017 (-25.52%) | 18,500 |
22 Apr 2011 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | +0.017 (+34%) | 3,000 |
20 Apr 2011 | USD | 0.068 | 0.068 | 0.05 | 0.05 | 0.05 | -0.018 (-26.47%) | 24,100 |
19 Apr 2011 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.0527 | 0.068 | 0.05 | 0.068 | 0.068 | 0.0 (0.0%) | 70,100 |
15 Apr 2011 | USD | 0.0526 | 0.068 | 0.0486 | 0.068 | 0.068 | 0.0 (0.0%) | 6,600 |
14 Apr 2011 | USD | 0.05 | 0.07 | 0.05 | 0.068 | 0.068 | -0.002 (-2.86%) | 14,400 |
13 Apr 2011 | USD | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | +0.01 (+16.67%) | 47,326 |
12 Apr 2011 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 10,300 |
11 Apr 2011 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 259 |
8 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 700 |
6 Apr 2011 | USD | 0.052 | 0.06 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 5,100 |
5 Apr 2011 | USD | 0.05 | 0.06 | 0.0486 | 0.06 | 0.06 | 0.0 (0.0%) | 7,889 |
4 Apr 2011 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 5,100 |
1 Apr 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 300 |
31 Mar 2011 | USD | 0.0426 | 0.06 | 0.0426 | 0.06 | 0.06 | +0.001 (+2.39%) | 19,800 |
30 Mar 2011 | USD | 0.0586 | 0.0586 | 0.053 | 0.0586 | 0.0586 | -0.001 (-2.33%) | 10,100 |