Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 0.077 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 116,350 |
14 Feb 2011 | USD | 0.0765 | 0.078 | 0.0765 | 0.078 | 0.078 | 0.0 (0.0%) | 48,500 |
11 Feb 2011 | USD | 0.078 | 0.078 | 0.0755 | 0.078 | 0.078 | 0.0 (0.0%) | 141,350 |
10 Feb 2011 | USD | 0.0751 | 0.078 | 0.0751 | 0.078 | 0.078 | +0.003 (+3.86%) | 120,967 |
9 Feb 2011 | USD | 0.08 | 0.08 | 0.075 | 0.0751 | 0.0751 | -0.005 (-6.13%) | 20,050 |
8 Feb 2011 | USD | 0.071 | 0.085 | 0.071 | 0.08 | 0.08 | -0.008 (-9.09%) | 2,050 |
7 Feb 2011 | USD | 0.071 | 0.094 | 0.071 | 0.088 | 0.088 | -0.006 (-6.38%) | 63,590 |
4 Feb 2011 | USD | 0.0712 | 0.094 | 0.07 | 0.094 | 0.094 | -0.014 (-12.96%) | 17,750 |
3 Feb 2011 | USD | 0.09 | 0.11 | 0.07 | 0.108 | 0.108 | -0.002 (-1.82%) | 44,900 |
2 Feb 2011 | USD | 0.1 | 0.11 | 0.07 | 0.11 | 0.11 | 0.0 (0.0%) | 50,878 |
1 Feb 2011 | USD | 0.09 | 0.11 | 0.0786 | 0.11 | 0.11 | 0.0 (0.0%) | 41,550 |
31 Jan 2011 | USD | 0.0822 | 0.11 | 0.0822 | 0.11 | 0.11 | 0.0 (0.0%) | 5,820 |
28 Jan 2011 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 25,500 |
27 Jan 2011 | USD | 0.12 | 0.12 | 0.081 | 0.11 | 0.11 | -0.01 (-8.33%) | 6,300 |
26 Jan 2011 | USD | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | 0.0 (0.0%) | 9,500 |
25 Jan 2011 | USD | 0.09 | 0.12 | 0.0786 | 0.12 | 0.12 | +0.03 (+33.33%) | 20,734 |
24 Jan 2011 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 68,000 |
21 Jan 2011 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 90,666 |
20 Jan 2011 | USD | 0.1 | 0.1 | 0.0786 | 0.09 | 0.09 | -0.04 (-30.77%) | 56,265 |
19 Jan 2011 | USD | 0.13 | 0.13 | 0.1026 | 0.13 | 0.13 | 0.0 (0.0%) | 44,500 |
18 Jan 2011 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 0.13 | +0.001 (+0.78%) | 26,000 |
17 Jan 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.13 | 0.13 | 0.1086 | 0.129 | 0.129 | +0.009 (+7.50%) | 97,992 |
13 Jan 2011 | USD | 0.11 | 0.13 | 0.107 | 0.12 | 0.12 | +0.01 (+9.09%) | 169,200 |
12 Jan 2011 | USD | 0.13 | 0.13 | 0.0986 | 0.11 | 0.11 | -0.02 (-15.38%) | 409,815 |
11 Jan 2011 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 168,600 |
10 Jan 2011 | USD | 0.133 | 0.133 | 0.1226 | 0.13 | 0.13 | -0.003 (-2.26%) | 129,425 |
7 Jan 2011 | USD | 0.135 | 0.135 | 0.1226 | 0.133 | 0.133 | -0.002 (-1.48%) | 126,300 |
6 Jan 2011 | USD | 0.135 | 0.135 | 0.1226 | 0.135 | 0.135 | 0.0 (0.0%) | 149,700 |
5 Jan 2011 | USD | 0.135 | 0.135 | 0.123 | 0.135 | 0.135 | 0.0 (0.0%) | 173,500 |