Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 0.135 | 0.135 | 0.123 | 0.135 | 0.135 | 0.0 (0.0%) | 192,510 |
3 Jan 2011 | USD | 0.13 | 0.14 | 0.12 | 0.135 | 0.135 | -0.002 (-1.32%) | 255,489 |
31 Dec 2010 | USD | 0.1375 | 0.1375 | 0.1226 | 0.1368 | 0.1368 | -0.001 (-0.51%) | 126,000 |
30 Dec 2010 | USD | 0.123 | 0.138 | 0.12 | 0.1375 | 0.1375 | -0.001 (-0.79%) | 156,725 |
29 Dec 2010 | USD | 0.123 | 0.1386 | 0.115 | 0.1386 | 0.1386 | +0.009 (+6.62%) | 188,046 |
28 Dec 2010 | USD | 0.123 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 170,400 |
27 Dec 2010 | USD | 0.139 | 0.139 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 98,200 |
24 Dec 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.125 | 0.1389 | 0.12 | 0.13 | 0.13 | -0.009 (-6.41%) | 136,666 |
22 Dec 2010 | USD | 0.139 | 0.139 | 0.121 | 0.1389 | 0.1389 | -0 (-0.07%) | 194,253 |
21 Dec 2010 | USD | 0.14 | 0.14 | 0.121 | 0.139 | 0.139 | -0.001 (-0.71%) | 208,492 |
20 Dec 2010 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 315,783 |
17 Dec 2010 | USD | 0.11 | 0.126 | 0.11 | 0.125 | 0.125 | +0.016 (+15.00%) | 283,555 |
16 Dec 2010 | USD | 0.14 | 0.14 | 0.0986 | 0.1087 | 0.1087 | -0.027 (-20.07%) | 507,056 |
15 Dec 2010 | USD | 0.1316 | 0.14 | 0.115 | 0.136 | 0.136 | +0.006 (+4.62%) | 763,837 |
14 Dec 2010 | USD | 0.1156 | 0.13 | 0.105 | 0.13 | 0.13 | +0.014 (+12.46%) | 675,200 |
13 Dec 2010 | USD | 0.1126 | 0.1156 | 0.1 | 0.1156 | 0.1156 | +0.003 (+2.66%) | 302,941 |
10 Dec 2010 | USD | 0.0926 | 0.1126 | 0.09 | 0.1126 | 0.1126 | +0.013 (+12.60%) | 170,300 |
9 Dec 2010 | USD | 0.1 | 0.1 | 0.0999 | 0.1 | 0.1 | 0.0 (0.0%) | 80,850 |
8 Dec 2010 | USD | 0.1 | 0.1126 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 242,178 |
7 Dec 2010 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 131,200 |
6 Dec 2010 | USD | 0.1 | 0.1049 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 128,300 |
3 Dec 2010 | USD | 0.1 | 0.11 | 0.0786 | 0.11 | 0.11 | +0.01 (+10%) | 144,100 |
2 Dec 2010 | USD | 0.12 | 0.12 | 0.0786 | 0.1 | 0.1 | -0.02 (-16.67%) | 113,900 |
1 Dec 2010 | USD | 0.0926 | 0.12 | 0.0926 | 0.12 | 0.12 | 0.0 (0.0%) | 108,000 |
30 Nov 2010 | USD | 0.12 | 0.12 | 0.112 | 0.12 | 0.12 | 0.0 (0.0%) | 119,160 |
29 Nov 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 79,300 |
26 Nov 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 42,200 |
25 Nov 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.1 | 0.123 | 0.1 | 0.123 | 0.123 | -0.003 (-2.38%) | 20,100 |