| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 0.126 | 0.126 | 0.0986 | 0.126 | 0.126 | 0.0 (0.0%) | 56,000 |
| 22 Nov 2010 | USD | 0.1346 | 0.1386 | 0.12 | 0.126 | 0.126 | -0.007 (-4.98%) | 112,405 |
| 19 Nov 2010 | USD | 0.1296 | 0.1326 | 0.11 | 0.1326 | 0.1326 | +0.004 (+3.11%) | 175,040 |
| 18 Nov 2010 | USD | 0.125 | 0.1286 | 0.0896 | 0.1286 | 0.1286 | +0.004 (+2.88%) | 92,772 |
| 17 Nov 2010 | USD | 0.1086 | 0.125 | 0.0986 | 0.125 | 0.125 | 0.0 (0.0%) | 125,012 |
| 16 Nov 2010 | USD | 0.1086 | 0.125 | 0.1086 | 0.125 | 0.125 | 0.0 (0.0%) | 19,600 |
| 15 Nov 2010 | USD | 0.1086 | 0.125 | 0.1086 | 0.125 | 0.125 | -0.005 (-3.85%) | 43,700 |
| 12 Nov 2010 | USD | 0.1086 | 0.13 | 0.1086 | 0.13 | 0.13 | 0.0 (0.0%) | 43,485 |
| 11 Nov 2010 | USD | 0.1086 | 0.14 | 0.1086 | 0.13 | 0.13 | -0.01 (-7.14%) | 14,162 |
| 10 Nov 2010 | USD | 0.13 | 0.14 | 0.124 | 0.14 | 0.14 | +0.01 (+7.69%) | 68,700 |
| 9 Nov 2010 | USD | 0.125 | 0.13 | 0.1086 | 0.13 | 0.13 | +0.005 (+4%) | 73,164 |
| 8 Nov 2010 | USD | 0.126 | 0.13 | 0.1085 | 0.125 | 0.125 | -0.001 (-0.79%) | 148,246 |
| 5 Nov 2010 | USD | 0.11 | 0.126 | 0.11 | 0.126 | 0.126 | +0.003 (+2.44%) | 120,850 |
| 4 Nov 2010 | USD | 0.1225 | 0.1253 | 0.1125 | 0.123 | 0.123 | -0.007 (-5.38%) | 72,200 |
| 3 Nov 2010 | USD | 0.15 | 0.15 | 0.1125 | 0.13 | 0.13 | -0.02 (-13.33%) | 110,401 |
| 2 Nov 2010 | USD | 0.15 | 0.15 | 0.121 | 0.15 | 0.15 | 0.0 (0.0%) | 36,666 |
| 1 Nov 2010 | USD | 0.15 | 0.15 | 0.1125 | 0.15 | 0.15 | 0.0 (0.0%) | 29,200 |
| 29 Oct 2010 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 100,931 |
| 28 Oct 2010 | USD | 0.1036 | 0.155 | 0.1036 | 0.15 | 0.15 | -0.01 (-6.25%) | 108,700 |
| 27 Oct 2010 | USD | 0.16 | 0.16 | 0.1036 | 0.16 | 0.16 | 0.0 (0.0%) | 29,356 |
| 26 Oct 2010 | USD | 0.13 | 0.162 | 0.1 | 0.16 | 0.16 | +0.04 (+33.33%) | 62,760 |
| 25 Oct 2010 | USD | 0.16 | 0.165 | 0.09 | 0.12 | 0.12 | -0.045 (-27.27%) | 291,836 |
| 22 Oct 2010 | USD | 0.1819 | 0.1819 | 0.15 | 0.165 | 0.165 | -0.014 (-7.82%) | 287,508 |
| 21 Oct 2010 | USD | 0.17 | 0.18 | 0.16 | 0.179 | 0.179 | +0.014 (+8.48%) | 493,721 |
| 20 Oct 2010 | USD | 0.1 | 0.1986 | 0.0945 | 0.165 | 0.165 | +0.072 (+76.85%) | 2,730,309 |
| 19 Oct 2010 | USD | 0.075 | 0.0933 | 0.075 | 0.0933 | 0.0933 | +0.002 (+2.53%) | 101,002 |
| 18 Oct 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 8,000 |
| 15 Oct 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 15,000 |
| 14 Oct 2010 | USD | 0.078 | 0.091 | 0.078 | 0.091 | 0.091 | 0.0 (0.0%) | 7,300 |
| 13 Oct 2010 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0 (+0.22%) | 5,900 |
