Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.0728 | 0.0908 | 0.072 | 0.0908 | 0.0908 | +0.016 (+21.07%) | 58,672 |
11 Oct 2010 | USD | 0.0778 | 0.0778 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 14,000 |
8 Oct 2010 | USD | 0.0748 | 0.0748 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 36,000 |
7 Oct 2010 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 12,000 |
6 Oct 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.42%) | 12,000 |
5 Oct 2010 | USD | 0.07 | 0.0748 | 0.07 | 0.0748 | 0.0748 | -0.005 (-6.50%) | 12,100 |
4 Oct 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 100 |
1 Oct 2010 | USD | 0.0698 | 0.07 | 0.0698 | 0.07 | 0.07 | -0.015 (-17.65%) | 12,200 |
30 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.0514 | 0.085 | 0.0514 | 0.085 | 0.085 | 0.0 (0.0%) | 2,700 |
28 Sep 2010 | USD | 0.0514 | 0.085 | 0.0514 | 0.085 | 0.085 | 0.0 (0.0%) | 2,200 |
27 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | 0.0 (0.0%) | 688 |
17 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.051 | 0.085 | 0.051 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,200 |
10 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 0.0 (0.0%) | 325 |
7 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100 |
6 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |