Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.073 | 0.09 | 0.073 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,100 |
26 Aug 2010 | USD | 0.073 | 0.095 | 0.073 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,100 |
25 Aug 2010 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.08 | 0.096 | 0.08 | 0.096 | 0.096 | +0.016 (+20%) | 2,100 |
23 Aug 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.092 | 0.092 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 2,100 |
19 Aug 2010 | USD | 0.076 | 0.076 | 0.036 | 0.076 | 0.076 | -0.004 (-5%) | 28,100 |
18 Aug 2010 | USD | 0.066 | 0.08 | 0.066 | 0.08 | 0.08 | +0.008 (+11.11%) | 24,900 |
17 Aug 2010 | USD | 0.06 | 0.072 | 0.06 | 0.072 | 0.072 | +0.012 (+20%) | 12,100 |
16 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
13 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
11 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.016 (+36.36%) | 100 |
10 Aug 2010 | USD | 0.046 | 0.06 | 0.044 | 0.044 | 0.044 | -0.01 (-18.52%) | 36,100 |
9 Aug 2010 | USD | 0.054 | 0.06 | 0.054 | 0.054 | 0.054 | -0.046 (-46.00%) | 10,100 |
6 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
5 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 100 |
3 Aug 2010 | USD | 0.0861 | 0.0861 | 0.04 | 0.08 | 0.08 | -0.043 (-34.91%) | 15,500 |
2 Aug 2010 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | +0.023 (+22.90%) | 100 |
28 Jul 2010 | USD | 0.0861 | 0.1 | 0.0861 | 0.1 | 0.1 | -0.023 (-18.63%) | 382 |
27 Jul 2010 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | +0.013 (+11.73%) | 100 |
22 Jul 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 200 |
21 Jul 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |