Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.029 (+33.72%) | 100 |
19 Jul 2010 | USD | 0.12 | 0.12 | 0.086 | 0.086 | 0.086 | -0.037 (-30.08%) | 6,375 |
16 Jul 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.037 (+42.86%) | 100 |
14 Jul 2010 | USD | 0.123 | 0.123 | 0.0861 | 0.0861 | 0.0861 | -0.037 (-30.00%) | 1,209 |
13 Jul 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 200 |
12 Jul 2010 | USD | 0.0861 | 0.123 | 0.0861 | 0.123 | 0.123 | 0.0 (0.0%) | 520 |
9 Jul 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.0861 | 0.123 | 0.0861 | 0.123 | 0.123 | 0.0 (0.0%) | 5,200 |
7 Jul 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 200 |
1 Jul 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 200 |
24 Jun 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 750 |
22 Jun 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.087 | 0.123 | 0.086 | 0.123 | 0.123 | 0.0 (0.0%) | 11,466 |
17 Jun 2010 | USD | 0.087 | 0.123 | 0.087 | 0.123 | 0.123 | 0.0 (0.0%) | 620 |
16 Jun 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 500 |
15 Jun 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.1 | 0.123 | 0.098 | 0.123 | 0.123 | 0.0 (0.0%) | 14,400 |