Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 0.12 | 0.12 | 0.096 | 0.12 | 0.12 | +0.01 (+9.09%) | 327 |
26 Apr 2010 | USD | 0.1 | 0.11 | 0.096 | 0.11 | 0.11 | -0.01 (-8.33%) | 7,650 |
23 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 5,600 |
22 Apr 2010 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 5,200 |
21 Apr 2010 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | -0.005 (-4%) | 700 |
20 Apr 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 7,100 |
12 Apr 2010 | USD | 0.096 | 0.12 | 0.096 | 0.12 | 0.12 | -0.005 (-4%) | 223 |
9 Apr 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.096 | 0.125 | 0.096 | 0.125 | 0.125 | -0.007 (-5.66%) | 2,875 |
6 Apr 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.086 | 0.1325 | 0.086 | 0.1325 | 0.1325 | +0.007 (+6%) | 12,190 |
25 Mar 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 100 |
19 Mar 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.096 | 0.124 | 0.084 | 0.124 | 0.124 | 0.0 (0.0%) | 9,760 |
17 Mar 2010 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |